LastChg. % 1DChg. Abs.
0.231-4.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2910.2910.2730.273-9.60%--
10/02/20240.2680.2680.2680.268-1.83%--
10/04/20240.2830.2830.2830.283+5.60%--
10/07/20240.2980.2980.2980.298+5.30%--
10/11/20240.2470.2470.2470.247-17.11%--
10/14/20240.2660.2660.2660.266+7.69%--
10/15/20240.2530.2530.2530.253-4.89%--
10/18/20240.2360.2360.2360.236-6.72%--
10/21/20240.2600.2600.2600.260+10.17%--
10/23/20240.2640.2640.2640.264+1.54%--
10/29/20240.2410.2410.2410.241-8.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000