LastChg. % 1DChg. Abs.
0.382+3.24%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3990.3990.3990.399+1.53%--
10/29/20240.3690.3690.3690.369-7.52%--
11/01/20240.3550.3550.3550.355-3.79%--
11/04/20240.3700.3700.3700.370+4.23%--
11/14/20240.3820.3820.3820.382+3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000