| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | -3.79% | -0.014 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.430 | 0.430 | 0.406 | 0.406 | -8.56% | - | - |
| 10/02/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -1.48% | - | - |
| 10/04/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +5.00% | - | - |
| 10/07/2024 | 0.439 | 0.439 | 0.439 | 0.439 | +4.52% | - | - |
| 10/11/2024 | 0.374 | 0.374 | 0.374 | 0.374 | -14.81% | - | - |
| 10/14/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +6.95% | - | - |
| 10/15/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -4.25% | - | - |
| 10/18/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -5.74% | - | - |
| 10/21/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +8.86% | - | - |
| 10/23/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +1.53% | - | - |
| 10/29/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover