| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | +14.29% | +0.107 |
| 01/27/2026, 12:03:18 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.646 | 0.646 | 0.646 | 0.646 | +6.08% | - | - |
| 12/30/2025 | 0.666 | 0.679 | 0.666 | 0.679 | +5.11% | - | - |
| 01/02/2026 | 0.608 | 0.608 | 0.608 | 0.608 | -10.46% | - | - |
| 01/05/2026 | 0.684 | 0.719 | 0.646 | 0.646 | +6.25% | - | - |
| 01/06/2026 | 0.670 | 0.670 | 0.670 | 0.670 | +3.72% | - | - |
| 01/07/2026 | 0.695 | 0.695 | 0.695 | 0.695 | +3.73% | - | - |
| 01/08/2026 | 0.702 | 0.715 | 0.702 | 0.715 | +2.88% | - | - |
| 01/09/2026 | 0.736 | 0.736 | 0.736 | 0.736 | +2.94% | - | - |
| 01/12/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +6.25% | - | - |
| 01/13/2026 | 0.840 | 0.845 | 0.840 | 0.845 | +8.06% | - | - |
| 01/14/2026 | 0.946 | 0.946 | 0.946 | 0.946 | +11.95% | - | - |
| 01/15/2026 | 0.894 | 0.894 | 0.894 | 0.894 | -5.50% | - | - |
| 01/16/2026 | 0.884 | 0.884 | 0.874 | 0.874 | -2.24% | - | - |
| 01/19/2026 | 0.853 | 0.853 | 0.853 | 0.853 | -2.40% | - | - |
| 01/20/2026 | 0.719 | 0.719 | 0.719 | 0.719 | -15.71% | - | - |
| 01/22/2026 | 0.721 | 0.721 | 0.721 | 0.721 | +0.28% | - | - |
| 01/23/2026 | 0.725 | 0.725 | 0.725 | 0.725 | +0.55% | - | - |
| 01/26/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover