| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.438 | -3.31% | -0.015 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.521 | 0.521 | 0.494 | 0.494 | -7.84% | - | - |
| 10/02/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -1.42% | - | - |
| 10/04/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +4.72% | - | - |
| 10/07/2024 | 0.532 | 0.532 | 0.532 | 0.532 | +4.31% | - | - |
| 10/11/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -13.91% | - | - |
| 10/14/2024 | 0.488 | 0.488 | 0.488 | 0.488 | +6.55% | - | - |
| 10/15/2024 | 0.468 | 0.468 | 0.468 | 0.468 | -4.10% | - | - |
| 10/18/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -5.34% | - | - |
| 10/21/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +8.58% | - | - |
| 10/23/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +1.25% | - | - |
| 10/29/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover