LastChg. % 1DChg. Abs.
0.018+5.88%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0300.0300.0280.028-12.50%--
10/23/20240.0260.0280.0260.0280.00%--
10/24/20240.0250.0250.0250.025-10.71%--
10/25/20240.0240.0240.0240.024-4.00%--
10/28/20240.0260.0260.0260.026+8.33%--
10/29/20240.0250.0250.0250.025-3.85%--
10/30/20240.0240.0240.0240.024-4.00%--
10/31/20240.0190.0190.0190.019-20.83%--
11/01/20240.0260.0260.0230.023+21.05%--
11/04/20240.0250.0250.0240.024+4.35%--
11/05/20240.0230.0240.0230.0240.00%--
11/06/20240.0300.0300.0280.028+16.67%--
11/07/20240.0270.0270.0250.025-10.71%--
11/08/20240.0270.0270.0240.024-4.00%--
11/11/20240.0250.0250.0230.023-4.17%--
11/12/20240.0230.0230.0230.0230.00%--
11/13/20240.0220.0220.0170.017-26.09%--
11/14/20240.0180.0220.0180.022+29.41%--
11/15/20240.0200.0200.0200.020-9.09%--
11/18/20240.0210.0210.0210.021+5.00%--
11/19/20240.0200.0200.0170.017-19.05%--
11/20/20240.0160.0180.0160.018+5.88%--
11/21/20240.0160.0170.0160.017-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas