LastChg. % 1DChg. Abs.
0.023+21.05%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0440.0440.0440.044-6.38%--
10/02/20240.0380.0380.0380.038-13.64%--
10/03/20240.0380.0380.0380.0380.00%--
10/04/20240.0370.0380.0370.0380.00%--
10/07/20240.0380.0380.0380.0380.00%--
10/08/20240.0330.0330.0330.033-13.16%--
10/09/20240.0390.0390.0390.039+18.18%--
10/10/20240.0370.0370.0370.037-5.13%--
10/11/20240.0360.0360.0350.035-5.41%--
10/14/20240.0350.0370.0350.037+5.71%--
10/15/20240.0370.0370.0370.0370.00%--
10/16/20240.0340.0340.0340.034-8.11%--
10/17/20240.0350.0360.0350.036+5.88%--
10/18/20240.0320.0320.0320.032-11.11%--
10/21/20240.0320.0320.0320.0320.00%--
10/22/20240.0300.0300.0280.028-12.50%--
10/23/20240.0260.0280.0260.0280.00%--
10/24/20240.0250.0250.0250.025-10.71%--
10/25/20240.0240.0240.0240.024-4.00%--
10/28/20240.0260.0260.0260.026+8.33%--
10/29/20240.0250.0250.0250.025-3.85%--
10/30/20240.0240.0240.0240.024-4.00%--
10/31/20240.0190.0190.0190.019-20.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas