LastChg. % 1DChg. Abs.
0.051+13.33%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0840.0840.0840.084-3.45%--
10/02/20240.0740.0740.0740.074-11.90%--
10/03/20240.0740.0740.0740.0740.00%--
10/04/20240.0730.0740.0730.0740.00%--
10/07/20240.0730.0740.0730.0740.00%--
10/08/20240.0660.0660.0660.066-10.81%--
10/09/20240.0760.0760.0750.075+13.64%--
10/10/20240.0730.0730.0730.073-2.67%--
10/11/20240.0710.0710.0700.070-4.11%--
10/14/20240.0690.0730.0690.073+4.29%--
10/15/20240.0730.0730.0730.0730.00%--
10/16/20240.0680.0680.0680.068-6.85%--
10/17/20240.0700.0710.0700.071+4.41%--
10/18/20240.0640.0640.0640.064-9.86%--
10/21/20240.0650.0650.0650.065+1.56%--
10/22/20240.0620.0620.0590.059-9.23%--
10/23/20240.0550.0580.0550.058-1.69%--
10/24/20240.0540.0540.0540.054-6.90%--
10/25/20240.0520.0520.0520.052-3.70%--
10/28/20240.0550.0550.0550.055+5.77%--
10/29/20240.0540.0540.0540.054-1.82%--
10/30/20240.0520.0520.0520.052-3.70%--
10/31/20240.0450.0450.0450.045-13.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas