| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | +4.55% | +0.002 |
| 11/25/2024, 12:11:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -3.70% | - | - |
| 10/28/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +5.77% | - | - |
| 10/29/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 10/30/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -3.70% | - | - |
| 10/31/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -13.46% | - | - |
| 11/01/2024 | 0.056 | 0.056 | 0.051 | 0.051 | +13.33% | - | - |
| 11/04/2024 | 0.054 | 0.054 | 0.053 | 0.053 | +3.92% | - | - |
| 11/05/2024 | 0.051 | 0.053 | 0.051 | 0.053 | 0.00% | - | - |
| 11/06/2024 | 0.062 | 0.062 | 0.060 | 0.060 | +13.21% | - | - |
| 11/07/2024 | 0.057 | 0.057 | 0.055 | 0.055 | -8.33% | - | - |
| 11/08/2024 | 0.057 | 0.057 | 0.053 | 0.053 | -3.64% | - | - |
| 11/11/2024 | 0.054 | 0.054 | 0.052 | 0.052 | -1.89% | - | - |
| 11/12/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -1.92% | - | - |
| 11/13/2024 | 0.050 | 0.050 | 0.042 | 0.042 | -17.65% | - | - |
| 11/14/2024 | 0.043 | 0.050 | 0.043 | 0.050 | +19.05% | - | - |
| 11/15/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
| 11/18/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +4.35% | - | - |
| 11/19/2024 | 0.046 | 0.046 | 0.042 | 0.042 | -12.50% | - | - |
| 11/20/2024 | 0.040 | 0.043 | 0.040 | 0.043 | +2.38% | - | - |
| 11/21/2024 | 0.040 | 0.041 | 0.040 | 0.041 | -4.65% | - | - |
| 11/22/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +7.32% | - | - |
| 11/25/2024 | 0.047 | 0.047 | 0.046 | 0.046 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover