| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.093 | +5.68% | +0.005 |
| 11/25/2024, 12:11:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -1.94% | - | - |
| 10/28/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +3.96% | - | - |
| 10/29/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 10/30/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -2.88% | - | - |
| 10/31/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -11.88% | - | - |
| 11/01/2024 | 0.106 | 0.106 | 0.098 | 0.098 | +10.11% | - | - |
| 11/04/2024 | 0.104 | 0.104 | 0.102 | 0.102 | +4.08% | - | - |
| 11/05/2024 | 0.099 | 0.102 | 0.099 | 0.102 | 0.00% | - | - |
| 11/06/2024 | 0.116 | 0.116 | 0.113 | 0.113 | +10.78% | - | - |
| 11/07/2024 | 0.109 | 0.109 | 0.106 | 0.106 | -6.19% | - | - |
| 11/08/2024 | 0.108 | 0.108 | 0.102 | 0.102 | -3.77% | - | - |
| 11/11/2024 | 0.104 | 0.104 | 0.101 | 0.101 | -0.98% | - | - |
| 11/12/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -0.99% | - | - |
| 11/13/2024 | 0.099 | 0.099 | 0.085 | 0.085 | -15.00% | - | - |
| 11/14/2024 | 0.087 | 0.098 | 0.087 | 0.098 | +15.29% | - | - |
| 11/15/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -7.14% | - | - |
| 11/18/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +4.40% | - | - |
| 11/19/2024 | 0.092 | 0.092 | 0.086 | 0.086 | -9.47% | - | - |
| 11/20/2024 | 0.083 | 0.087 | 0.083 | 0.087 | +1.16% | - | - |
| 11/21/2024 | 0.083 | 0.084 | 0.083 | 0.084 | -3.45% | - | - |
| 11/22/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +4.76% | - | - |
| 11/25/2024 | 0.094 | 0.094 | 0.093 | 0.093 | +5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover