LastChg. % 1DChg. Abs.
0.098+10.11%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1480.1480.1480.148-3.27%--
10/02/20240.1340.1340.1340.134-9.46%--
10/03/20240.1340.1340.1340.1340.00%--
10/04/20240.1320.1340.1320.1340.00%--
10/07/20240.1320.1330.1320.133-0.75%--
10/08/20240.1210.1210.1210.121-9.02%--
10/09/20240.1360.1360.1350.135+11.57%--
10/10/20240.1320.1320.1320.132-2.22%--
10/11/20240.1290.1290.1280.128-3.03%--
10/14/20240.1260.1320.1260.132+3.13%--
10/15/20240.1320.1320.1320.1320.00%--
10/16/20240.1240.1240.1240.124-6.06%--
10/17/20240.1270.1290.1270.129+4.03%--
10/18/20240.1190.1190.1190.119-7.75%--
10/21/20240.1200.1200.1200.120+0.84%--
10/22/20240.1160.1160.1110.111-7.50%--
10/23/20240.1050.1100.1050.110-0.90%--
10/24/20240.1030.1030.1030.103-6.36%--
10/25/20240.1010.1010.1010.101-1.94%--
10/28/20240.1050.1050.1050.105+3.96%--
10/29/20240.1040.1040.1040.104-0.95%--
10/30/20240.1010.1010.1010.101-2.88%--
10/31/20240.0890.0890.0890.089-11.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas