| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | -0.75% | -0.002 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.229 | 0.229 | 0.227 | 0.227 | -6.20% | - | - |
| 10/24/2024 | 0.215 | 0.215 | 0.214 | 0.214 | -5.73% | - | - |
| 10/28/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -4.21% | - | - |
| 10/29/2024 | 0.234 | 0.234 | 0.232 | 0.232 | +13.17% | - | - |
| 10/30/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -11.64% | - | - |
| 10/31/2024 | 0.274 | 0.274 | 0.274 | 0.274 | +33.66% | - | - |
| 11/01/2024 | 0.303 | 0.303 | 0.298 | 0.298 | +8.76% | - | - |
| 11/04/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +1.34% | - | - |
| 11/05/2024 | 0.312 | 0.328 | 0.312 | 0.328 | +8.61% | - | - |
| 11/07/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +10.06% | - | - |
| 11/08/2024 | 0.352 | 0.352 | 0.332 | 0.332 | -8.03% | - | - |
| 11/13/2024 | 0.313 | 0.316 | 0.313 | 0.316 | -4.82% | - | - |
| 11/14/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -6.96% | - | - |
| 11/15/2024 | 0.309 | 0.332 | 0.309 | 0.332 | +12.93% | - | - |
| 11/18/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -4.22% | - | - |
| 11/19/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -11.32% | - | - |
| 11/20/2024 | 0.302 | 0.303 | 0.302 | 0.303 | +7.45% | - | - |
| 11/21/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -11.88% | - | - |
| 11/22/2024 | 0.299 | 0.299 | 0.265 | 0.265 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover