| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | +8.76% | +0.024 |
| 11/01/2024, 12:05:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.219 | 0.227 | 0.219 | 0.227 | +4.13% | - | - |
| 10/02/2024 | 0.207 | 0.207 | 0.201 | 0.201 | -11.45% | - | - |
| 10/03/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +3.98% | - | - |
| 10/04/2024 | 0.211 | 0.211 | 0.209 | 0.209 | 0.00% | - | - |
| 10/07/2024 | 0.212 | 0.216 | 0.212 | 0.216 | +3.35% | - | - |
| 10/08/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +2.31% | - | - |
| 10/09/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -8.14% | - | - |
| 10/10/2024 | 0.231 | 0.231 | 0.227 | 0.227 | +11.82% | - | - |
| 10/11/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +0.88% | - | - |
| 10/14/2024 | 0.233 | 0.233 | 0.229 | 0.229 | 0.00% | - | - |
| 10/15/2024 | 0.238 | 0.238 | 0.234 | 0.234 | +2.18% | - | - |
| 10/16/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +1.71% | - | - |
| 10/18/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -3.78% | - | - |
| 10/21/2024 | 0.250 | 0.250 | 0.242 | 0.242 | +5.68% | - | - |
| 10/23/2024 | 0.229 | 0.229 | 0.227 | 0.227 | -6.20% | - | - |
| 10/24/2024 | 0.215 | 0.215 | 0.214 | 0.214 | -5.73% | - | - |
| 10/28/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -4.21% | - | - |
| 10/29/2024 | 0.234 | 0.234 | 0.232 | 0.232 | +13.17% | - | - |
| 10/30/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -11.64% | - | - |
| 10/31/2024 | 0.274 | 0.274 | 0.274 | 0.274 | +33.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover