| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.373 | -1.06% | -0.004 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.323 | 0.323 | 0.321 | 0.321 | -5.59% | - | - |
| 10/24/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -4.98% | - | - |
| 10/28/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -3.93% | - | - |
| 10/29/2024 | 0.330 | 0.330 | 0.328 | 0.328 | +11.95% | - | - |
| 10/30/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -10.67% | - | - |
| 10/31/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +30.03% | - | - |
| 11/01/2024 | 0.419 | 0.419 | 0.412 | 0.412 | +8.14% | - | - |
| 11/04/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +1.21% | - | - |
| 11/05/2024 | 0.430 | 0.450 | 0.430 | 0.450 | +7.91% | - | - |
| 11/07/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +9.33% | - | - |
| 11/08/2024 | 0.481 | 0.481 | 0.456 | 0.456 | -7.32% | - | - |
| 11/13/2024 | 0.433 | 0.436 | 0.433 | 0.436 | -4.39% | - | - |
| 11/14/2024 | 0.409 | 0.409 | 0.409 | 0.409 | -6.19% | - | - |
| 11/15/2024 | 0.428 | 0.456 | 0.428 | 0.456 | +11.49% | - | - |
| 11/18/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -3.29% | - | - |
| 11/19/2024 | 0.396 | 0.396 | 0.396 | 0.396 | -10.20% | - | - |
| 11/20/2024 | 0.421 | 0.423 | 0.421 | 0.423 | +6.82% | - | - |
| 11/21/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -10.87% | - | - |
| 11/22/2024 | 0.418 | 0.418 | 0.373 | 0.373 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover