| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.412 | +8.14% | +0.031 |
| 11/01/2024, 12:05:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.311 | 0.321 | 0.311 | 0.321 | +3.88% | - | - |
| 10/02/2024 | 0.296 | 0.296 | 0.288 | 0.288 | -10.28% | - | - |
| 10/03/2024 | 0.277 | 0.296 | 0.277 | 0.296 | +2.78% | - | - |
| 10/04/2024 | 0.300 | 0.300 | 0.297 | 0.297 | +0.34% | - | - |
| 10/07/2024 | 0.300 | 0.306 | 0.300 | 0.306 | +3.03% | - | - |
| 10/08/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +1.96% | - | - |
| 10/09/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -7.37% | - | - |
| 10/10/2024 | 0.325 | 0.325 | 0.319 | 0.319 | +10.38% | - | - |
| 10/11/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +0.94% | - | - |
| 10/14/2024 | 0.328 | 0.328 | 0.323 | 0.323 | +0.31% | - | - |
| 10/15/2024 | 0.334 | 0.334 | 0.329 | 0.329 | +1.86% | - | - |
| 10/16/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +1.52% | - | - |
| 10/18/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -3.29% | - | - |
| 10/21/2024 | 0.351 | 0.351 | 0.340 | 0.340 | +5.26% | - | - |
| 10/23/2024 | 0.323 | 0.323 | 0.321 | 0.321 | -5.59% | - | - |
| 10/24/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -4.98% | - | - |
| 10/28/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -3.93% | - | - |
| 10/29/2024 | 0.330 | 0.330 | 0.328 | 0.328 | +11.95% | - | - |
| 10/30/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -10.67% | - | - |
| 10/31/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +30.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover