| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | +7.01% | +0.037 |
| 11/01/2024, 12:05:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.439 | 0.451 | 0.439 | 0.451 | +3.44% | - | - |
| 10/02/2024 | 0.419 | 0.419 | 0.410 | 0.410 | -9.09% | - | - |
| 10/03/2024 | 0.393 | 0.418 | 0.393 | 0.418 | +1.95% | - | - |
| 10/04/2024 | 0.422 | 0.422 | 0.419 | 0.419 | +0.24% | - | - |
| 10/07/2024 | 0.423 | 0.430 | 0.423 | 0.430 | +2.63% | - | - |
| 10/08/2024 | 0.438 | 0.438 | 0.438 | 0.438 | +1.86% | - | - |
| 10/09/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -6.85% | - | - |
| 10/10/2024 | 0.454 | 0.454 | 0.447 | 0.447 | +9.56% | - | - |
| 10/11/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +0.89% | - | - |
| 10/14/2024 | 0.458 | 0.458 | 0.453 | 0.453 | +0.44% | - | - |
| 10/15/2024 | 0.467 | 0.467 | 0.461 | 0.461 | +1.77% | - | - |
| 10/16/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +1.30% | - | - |
| 10/18/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -3.00% | - | - |
| 10/21/2024 | 0.489 | 0.489 | 0.475 | 0.475 | +4.86% | - | - |
| 10/23/2024 | 0.454 | 0.454 | 0.451 | 0.451 | -5.05% | - | - |
| 10/24/2024 | 0.432 | 0.432 | 0.430 | 0.430 | -4.66% | - | - |
| 10/28/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -3.26% | - | - |
| 10/29/2024 | 0.463 | 0.463 | 0.461 | 0.461 | +10.82% | - | - |
| 10/30/2024 | 0.417 | 0.417 | 0.417 | 0.417 | -9.54% | - | - |
| 10/31/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +26.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover