| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.522 | -0.95% | -0.005 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.454 | 0.454 | 0.451 | 0.451 | -5.05% | - | - |
| 10/24/2024 | 0.432 | 0.432 | 0.430 | 0.430 | -4.66% | - | - |
| 10/28/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -3.26% | - | - |
| 10/29/2024 | 0.463 | 0.463 | 0.461 | 0.461 | +10.82% | - | - |
| 10/30/2024 | 0.417 | 0.417 | 0.417 | 0.417 | -9.54% | - | - |
| 10/31/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +26.62% | - | - |
| 11/01/2024 | 0.574 | 0.574 | 0.565 | 0.565 | +7.01% | - | - |
| 11/04/2024 | 0.572 | 0.572 | 0.572 | 0.572 | +1.24% | - | - |
| 11/05/2024 | 0.588 | 0.612 | 0.588 | 0.612 | +6.99% | - | - |
| 11/07/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +8.66% | - | - |
| 11/08/2024 | 0.652 | 0.652 | 0.621 | 0.621 | -6.62% | - | - |
| 11/13/2024 | 0.593 | 0.597 | 0.593 | 0.597 | -3.86% | - | - |
| 11/14/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -5.36% | - | - |
| 11/15/2024 | 0.588 | 0.622 | 0.588 | 0.622 | +10.09% | - | - |
| 11/18/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -2.41% | - | - |
| 11/19/2024 | 0.551 | 0.551 | 0.551 | 0.551 | -9.23% | - | - |
| 11/20/2024 | 0.582 | 0.584 | 0.582 | 0.584 | +5.99% | - | - |
| 11/21/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -9.76% | - | - |
| 11/22/2024 | 0.578 | 0.578 | 0.522 | 0.522 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover