| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | -10.83% | -0.510 |
| 03/03/2026, 16:35:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4.410 | 4.410 | 4.200 | 4.200 | -10.83% | - | - |
| 03/02/2026 | 4.570 | 4.710 | 4.430 | 4.710 | -6.73% | - | - |
| 02/27/2026 | 5.050 | 5.050 | 5.050 | 5.050 | +2.43% | - | - |
| 02/26/2026 | 5.210 | 5.210 | 4.930 | 4.930 | -5.01% | - | - |
| 02/25/2026 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% | - | - |
| 02/24/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -4.77% | - | - |
| 02/23/2026 | 5.330 | 5.450 | 5.330 | 5.450 | -0.37% | - | - |
| 02/20/2026 | 5.490 | 5.490 | 5.470 | 5.470 | +1.11% | - | - |
| 02/19/2026 | 5.450 | 5.450 | 5.410 | 5.410 | -0.73% | - | - |
| 02/18/2026 | 5.290 | 5.450 | 5.290 | 5.450 | +3.81% | - | - |
| 02/17/2026 | 5.150 | 5.250 | 5.090 | 5.250 | +3.14% | - | - |
| 02/16/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -0.20% | - | - |
| 02/13/2026 | 5.420 | 5.420 | 5.100 | 5.100 | -9.25% | - | - |
| 02/12/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +2.18% | - | - |
| 02/11/2026 | 5.560 | 5.560 | 5.500 | 5.500 | -2.83% | - | - |
| 02/10/2026 | 5.620 | 5.660 | 5.620 | 5.660 | +3.66% | - | - |
| 02/06/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -3.53% | - | - |
| 02/05/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -0.70% | - | - |
| 02/04/2026 | 5.860 | 5.860 | 5.700 | 5.700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover