| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.767 | +6.38% | +0.046 |
| 11/01/2024, 12:05:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.612 | 0.628 | 0.612 | 0.628 | +3.12% | - | - |
| 10/02/2024 | 0.589 | 0.589 | 0.576 | 0.576 | -8.28% | - | - |
| 10/03/2024 | 0.553 | 0.583 | 0.553 | 0.583 | +1.22% | - | - |
| 10/04/2024 | 0.589 | 0.589 | 0.584 | 0.584 | +0.17% | - | - |
| 10/07/2024 | 0.589 | 0.598 | 0.589 | 0.598 | +2.40% | - | - |
| 10/08/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +1.84% | - | - |
| 10/09/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -6.08% | - | - |
| 10/10/2024 | 0.629 | 0.629 | 0.620 | 0.620 | +8.39% | - | - |
| 10/11/2024 | 0.625 | 0.625 | 0.625 | 0.625 | +0.81% | - | - |
| 10/14/2024 | 0.634 | 0.634 | 0.627 | 0.627 | +0.32% | - | - |
| 10/15/2024 | 0.645 | 0.645 | 0.637 | 0.637 | +1.59% | - | - |
| 10/16/2024 | 0.646 | 0.646 | 0.646 | 0.646 | +1.41% | - | - |
| 10/18/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -2.63% | - | - |
| 10/21/2024 | 0.673 | 0.673 | 0.657 | 0.657 | +4.45% | - | - |
| 10/23/2024 | 0.631 | 0.631 | 0.627 | 0.627 | -4.57% | - | - |
| 10/24/2024 | 0.603 | 0.603 | 0.602 | 0.602 | -3.99% | - | - |
| 10/28/2024 | 0.584 | 0.584 | 0.584 | 0.584 | -2.99% | - | - |
| 10/29/2024 | 0.643 | 0.643 | 0.640 | 0.640 | +9.59% | - | - |
| 10/30/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -8.44% | - | - |
| 10/31/2024 | 0.721 | 0.721 | 0.721 | 0.721 | +23.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover