| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.727 | -0.14% | -0.001 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.631 | 0.631 | 0.627 | 0.627 | -4.57% | - | - |
| 10/24/2024 | 0.603 | 0.603 | 0.602 | 0.602 | -3.99% | - | - |
| 10/28/2024 | 0.584 | 0.584 | 0.584 | 0.584 | -2.99% | - | - |
| 10/29/2024 | 0.643 | 0.643 | 0.640 | 0.640 | +9.59% | - | - |
| 10/30/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -8.44% | - | - |
| 10/31/2024 | 0.721 | 0.721 | 0.721 | 0.721 | +23.04% | - | - |
| 11/01/2024 | 0.778 | 0.778 | 0.767 | 0.767 | +6.38% | - | - |
| 11/04/2024 | 0.776 | 0.776 | 0.776 | 0.776 | +1.17% | - | - |
| 11/05/2024 | 0.795 | 0.824 | 0.795 | 0.824 | +6.19% | - | - |
| 11/07/2024 | 0.888 | 0.888 | 0.888 | 0.888 | +7.77% | - | - |
| 11/08/2024 | 0.872 | 0.872 | 0.836 | 0.836 | -5.86% | - | - |
| 11/13/2024 | 0.804 | 0.808 | 0.804 | 0.808 | -3.35% | - | - |
| 11/14/2024 | 0.769 | 0.769 | 0.769 | 0.769 | -4.83% | - | - |
| 11/15/2024 | 0.798 | 0.839 | 0.798 | 0.839 | +9.10% | - | - |
| 11/18/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.91% | - | - |
| 11/19/2024 | 0.756 | 0.756 | 0.756 | 0.756 | -8.14% | - | - |
| 11/20/2024 | 0.794 | 0.797 | 0.794 | 0.797 | +5.42% | - | - |
| 11/21/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -8.66% | - | - |
| 11/22/2024 | 0.790 | 0.790 | 0.727 | 0.727 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover