LastChg. % 1DChg. Abs.
0.704+0.28%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5650.5880.5650.588-6.07%--
10/02/20240.5010.5290.5010.529-10.03%--
10/03/20240.6250.6250.6250.625+18.15%--
10/04/20240.7120.7500.7120.750+20.00%--
10/07/20240.9190.9190.9190.919+22.53%--
10/08/20240.9390.9520.9390.952+3.59%--
10/09/20240.9900.9900.9700.970+1.89%--
10/10/20241.0401.0401.0401.040+7.22%--
10/11/20240.9410.9410.9300.930-10.58%--
10/14/20240.9190.9220.6020.720-22.58%--
10/15/20240.7590.7760.7590.776+7.78%--
10/16/20240.8570.8570.8570.857+10.44%--
10/17/20240.8830.9260.8830.926+8.05%--
10/18/20240.9040.9550.9040.955+3.13%--
10/21/20240.9580.9580.8610.861-9.84%--
10/22/20240.8260.8430.8260.843-2.09%--
10/23/20240.7980.7980.7800.780-7.47%--
10/24/20240.7450.7450.7150.715-8.33%--
10/25/20240.6870.6870.6850.685-4.20%--
10/28/20240.8130.8130.8130.813+18.69%--
10/29/20240.8490.8490.8380.838+3.08%--
10/30/20240.7680.7680.7630.763-8.95%--
10/31/20240.7270.7270.7020.702-7.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas