LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8260.8430.8260.843-2.09%--
10/23/20240.7980.7980.7800.780-7.47%--
10/24/20240.7450.7450.7150.715-8.33%--
10/25/20240.6870.6870.6850.685-4.20%--
10/28/20240.8130.8130.8130.813+18.69%--
10/29/20240.8490.8490.8380.838+3.08%--
10/30/20240.7680.7680.7630.763-8.95%--
10/31/20240.7270.7270.7020.702-7.99%--
11/01/20240.6940.7040.6940.704+0.28%--
11/04/20240.6610.6610.6530.653-7.24%--
11/05/20240.6470.6820.6470.682+4.44%--
11/06/20240.7670.7670.7600.760+11.44%--
11/07/20240.7030.7160.7030.703-7.50%--
11/08/20240.6820.6820.6440.644-8.39%--
11/11/20240.7150.7150.6830.683+6.06%--
11/12/20240.6680.6680.6680.668-2.20%--
11/13/20240.5820.5820.5820.582-12.87%--
11/14/20240.6661.4900.6661.490+156.01%--
11/15/20241.5601.5801.5101.550+4.03%--
11/18/20241.2301.2601.1601.260-18.71%--
11/19/20241.2901.2901.0801.150-8.73%--
11/20/20241.0601.5101.0601.420+23.48%--
11/21/20241.3601.4201.2501.260-11.27%--
11/22/20241.2901.3101.1701.270+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas