LastChg. % 1DChg. Abs.
1.880+0.53%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2901.3101.2901.310-2.24%--
10/23/20241.2501.2501.2301.230-6.11%--
10/24/20241.1801.1801.1401.140-7.32%--
10/25/20241.1001.1001.1001.100-3.51%--
10/28/20241.2701.2701.2701.270+15.45%--
10/29/20241.3201.3201.3101.310+3.15%--
10/30/20241.2101.2101.2101.210-7.63%--
10/31/20241.1601.1601.1201.120-7.44%--
11/01/20241.1101.1301.1101.130+0.89%--
11/04/20241.0701.0701.0501.050-7.08%--
11/05/20241.0501.1001.0501.100+4.76%--
11/06/20241.2101.2101.2101.210+10.00%--
11/07/20241.1301.1401.1301.130-6.61%--
11/08/20241.1001.1001.0401.040-7.96%--
11/11/20241.1401.1401.1001.100+5.77%--
11/12/20241.0801.0801.0801.080-1.82%--
11/13/20240.9560.9560.9560.956-11.48%--
11/14/20241.0802.1801.0802.180+128.03%--
11/15/20242.2702.2902.2002.260+3.67%--
11/18/20241.8501.8501.7401.740-23.01%--
11/19/20241.9101.9101.6301.720-1.15%--
11/20/20241.6002.1701.6002.080+20.93%--
11/21/20241.9902.0601.8501.870-10.10%--
11/22/20241.9001.9301.7501.880+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas