LastChg. % 1DChg. Abs.
1.130+0.89%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9180.9510.9180.951-4.90%--
10/02/20240.8270.8680.8270.868-8.73%--
10/03/20241.0001.0001.0001.000+15.21%--
10/04/20241.1301.1801.1301.180+18.00%--
10/07/20241.4101.4101.4101.410+19.49%--
10/08/20241.4401.4501.4401.450+2.84%--
10/09/20241.5101.5101.4801.480+2.07%--
10/10/20241.5701.5701.5701.570+6.08%--
10/11/20241.4401.4401.4301.430-8.92%--
10/14/20241.4101.4200.9741.140-20.28%--
10/15/20241.2001.2201.2001.220+7.02%--
10/16/20241.3301.3301.3301.330+9.02%--
10/17/20241.3601.4201.3601.420+6.77%--
10/18/20241.3901.4601.3901.460+2.82%--
10/21/20241.4701.4701.3401.340-8.22%--
10/22/20241.2901.3101.2901.310-2.24%--
10/23/20241.2501.2501.2301.230-6.11%--
10/24/20241.1801.1801.1401.140-7.32%--
10/25/20241.1001.1001.1001.100-3.51%--
10/28/20241.2701.2701.2701.270+15.45%--
10/29/20241.3201.3201.3101.310+3.15%--
10/30/20241.2101.2101.2101.210-7.63%--
10/31/20241.1601.1601.1201.120-7.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas