LastChg. % 1DChg. Abs.
1.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.4401.4801.4401.480-5.13%--
10/02/20241.3201.3701.3201.370-7.43%--
10/03/20241.5601.5601.5601.560+13.87%--
10/04/20241.7201.7901.7201.790+14.74%--
10/07/20242.0902.0902.0902.090+16.76%--
10/08/20242.1302.1502.1302.150+2.87%--
10/09/20242.2202.2202.1802.180+1.40%--
10/10/20242.3002.3002.3002.300+5.50%--
10/11/20242.1402.1402.1202.120-7.83%--
10/14/20242.1002.1101.5201.740-17.92%--
10/15/20241.8201.8501.8201.850+6.32%--
10/16/20241.9901.9901.9901.990+7.57%--
10/17/20242.0402.1202.0402.120+6.53%--
10/18/20242.0802.1702.0802.170+2.36%--
10/21/20242.1802.1802.0102.010-7.37%--
10/22/20241.9401.9701.9401.970-1.99%--
10/23/20241.9001.9001.8601.860-5.58%--
10/24/20241.8001.8001.7401.740-6.45%--
10/25/20241.6901.6901.6901.690-2.87%--
10/28/20241.9301.9301.9301.930+14.20%--
10/29/20241.9901.9901.9701.970+2.07%--
10/30/20241.8501.8501.8401.840-6.60%--
10/31/20241.7701.7701.7301.730-5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas