LastChg. % 1DChg. Abs.
2.710+0.74%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9401.9701.9401.970-1.99%--
10/23/20241.9001.9001.8601.860-5.58%--
10/24/20241.8001.8001.7401.740-6.45%--
10/25/20241.6901.6901.6901.690-2.87%--
10/28/20241.9301.9301.9301.930+14.20%--
10/29/20241.9901.9901.9701.970+2.07%--
10/30/20241.8501.8501.8401.840-6.60%--
10/31/20241.7701.7701.7301.730-5.98%--
11/01/20241.7101.7301.7101.7300.00%--
11/04/20241.6501.6501.6401.640-5.20%--
11/05/20241.6301.7001.6301.700+3.66%--
11/06/20241.8501.8501.8401.840+8.24%--
11/07/20241.7401.7601.7401.740-5.43%--
11/08/20241.7001.7001.6301.630-6.32%--
11/11/20241.7601.7601.7001.700+4.29%--
11/12/20241.6801.6801.6801.680-1.18%--
11/13/20241.5101.5101.5101.510-10.12%--
11/14/20241.6803.0801.6803.080+103.97%--
11/15/20243.1903.2203.1103.180+3.25%--
11/18/20242.6702.6702.5002.510-21.07%--
11/19/20242.7202.7202.5802.580+2.79%--
11/20/20242.3402.9502.3402.950+14.34%--
11/21/20242.8202.8202.6702.690-8.81%--
11/22/20242.7102.7102.7102.710+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas