LastChg. % 1DChg. Abs.
2.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20242.1702.2302.1702.230-3.88%--
10/02/20242.0102.0802.0102.080-6.73%--
10/03/20242.3202.3202.3202.320+11.54%--
10/04/20242.5302.6202.5302.620+12.93%--
10/07/20243.0003.0003.0003.000+14.50%--
10/08/20243.0403.0703.0403.070+2.33%--
10/09/20243.1503.1503.1103.110+1.30%--
10/10/20243.2503.2503.2503.250+4.50%--
10/11/20243.0503.0503.0303.030-6.77%--
10/14/20243.0103.0202.2802.560-15.51%--
10/15/20242.6602.7002.6602.700+5.47%--
10/16/20242.8802.8802.8802.880+6.67%--
10/17/20242.9403.0302.9403.030+5.21%--
10/18/20242.9903.1002.9903.100+2.31%--
10/21/20243.1103.1102.9002.900-6.45%--
10/22/20242.8202.8602.8202.860-1.38%--
10/23/20242.7602.7602.7202.720-4.90%--
10/24/20242.6402.6402.5702.570-5.51%--
10/25/20242.5102.5102.5102.510-2.33%--
10/28/20242.8102.8102.8102.810+11.95%--
10/29/20242.8902.8902.8702.870+2.14%--
10/30/20242.7102.7102.7002.700-5.92%--
10/31/20242.6202.6202.5602.560-5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas