LastChg. % 1DChg. Abs.
3.750+0.81%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.8202.8602.8202.860-1.38%--
10/23/20242.7602.7602.7202.720-4.90%--
10/24/20242.6402.6402.5702.570-5.51%--
10/25/20242.5102.5102.5102.510-2.33%--
10/28/20242.8102.8102.8102.810+11.95%--
10/29/20242.8902.8902.8702.870+2.14%--
10/30/20242.7102.7102.7002.700-5.92%--
10/31/20242.6202.6202.5602.560-5.19%--
11/01/20242.5402.5602.5402.5600.00%--
11/04/20242.4702.4702.4502.450-4.30%--
11/05/20242.4302.5202.4302.520+2.86%--
11/06/20242.7202.7202.7102.710+7.54%--
11/07/20242.5702.6002.5702.570-5.17%--
11/08/20242.5302.5302.4302.430-5.45%--
11/11/20242.6102.6102.5302.530+4.12%--
11/12/20242.5002.5002.5002.500-1.19%--
11/13/20242.2902.2902.2902.290-8.40%--
11/14/20242.5004.2102.5004.210+83.84%--
11/15/20244.3504.3804.2504.320+2.61%--
11/18/20243.7303.7303.5003.510-18.75%--
11/19/20243.7603.7603.5903.590+2.28%--
11/20/20243.3004.0303.3004.030+12.26%--
11/21/20243.8803.8803.6903.720-7.69%--
11/22/20243.7403.7503.7403.750+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas