LastChg. % 1DChg. Abs.
0.091+3.41%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1600.1600.1470.147-11.45%--
10/23/20240.1480.1480.1480.148+0.68%--
10/24/20240.1460.1460.1460.146-1.35%--
10/25/20240.1410.1410.1410.141-3.42%--
10/28/20240.1330.1330.1330.133-5.67%--
10/29/20240.1230.1290.1230.129-3.01%--
10/30/20240.1230.1230.1230.123-4.65%--
10/31/20240.1030.1030.1030.103-16.26%--
11/01/20240.0900.0900.0900.090-12.62%--
11/04/20240.0910.0910.0910.091+1.11%--
11/05/20240.0830.0830.0830.083-8.79%--
11/06/20240.0840.0840.0840.084+1.20%--
11/07/20240.0780.0780.0780.078-7.14%--
11/08/20240.0810.0810.0810.081+3.85%--
11/11/20240.0800.0800.0800.080-1.23%--
11/12/20240.0960.0960.0860.086+7.50%--
11/13/20240.0830.0830.0760.076-11.63%--
11/14/20240.0710.0800.0710.080+5.26%--
11/15/20240.0860.0900.0860.090+12.50%--
11/18/20240.0890.0890.0890.089-1.11%--
11/19/20240.0890.0890.0890.0890.00%--
11/20/20240.0880.0880.0880.088-1.12%--
11/21/20240.0880.0880.0880.0880.00%--
11/22/20240.0890.0910.0890.091+3.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas