LastChg. % 1DChg. Abs.
0.090-12.62%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2190.2290.2190.229-0.43%--
10/02/20240.2290.2290.2200.220-3.93%--
10/03/20240.2300.2310.2300.231+5.00%--
10/04/20240.2280.2440.2280.244+5.63%--
10/07/20240.2330.2330.2150.215-11.89%--
10/08/20240.2150.2150.2110.211-1.86%--
10/09/20240.1970.2060.1970.206-2.37%--
10/10/20240.1970.1970.1970.197-4.37%--
10/11/20240.1950.1950.1930.195-1.02%--
10/14/20240.1970.1970.1970.197+1.03%--
10/15/20240.1840.1840.1840.184-6.60%--
10/16/20240.1970.1970.1880.188+2.17%--
10/17/20240.1870.1870.1870.187-0.53%--
10/18/20240.1660.1760.1660.176-5.88%--
10/21/20240.1800.1800.1660.166-5.68%--
10/22/20240.1600.1600.1470.147-11.45%--
10/23/20240.1480.1480.1480.148+0.68%--
10/24/20240.1460.1460.1460.146-1.35%--
10/25/20240.1410.1410.1410.141-3.42%--
10/28/20240.1330.1330.1330.133-5.67%--
10/29/20240.1230.1290.1230.129-3.01%--
10/30/20240.1230.1230.1230.123-4.65%--
10/31/20240.1030.1030.1030.103-16.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas