LastChg. % 1DChg. Abs.
0.120-12.41%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2740.2850.2740.285-0.70%--
10/02/20240.2860.2860.2760.276-3.16%--
10/03/20240.2870.2880.2870.288+4.35%--
10/04/20240.2840.3040.2840.304+5.56%--
10/07/20240.2910.2910.2700.270-11.18%--
10/08/20240.2700.2700.2650.265-1.85%--
10/09/20240.2490.2600.2490.260-1.89%--
10/10/20240.2480.2480.2480.248-4.62%--
10/11/20240.2470.2470.2440.246-0.81%--
10/14/20240.2490.2490.2490.249+1.22%--
10/15/20240.2340.2340.2340.234-6.02%--
10/16/20240.2490.2490.2390.239+2.14%--
10/17/20240.2380.2380.2380.238-0.42%--
10/18/20240.2120.2250.2120.225-5.46%--
10/21/20240.2290.2290.2120.212-5.78%--
10/22/20240.2050.2050.1890.189-10.85%--
10/23/20240.1910.1910.1910.191+1.06%--
10/24/20240.1890.1890.1890.189-1.05%--
10/25/20240.1830.1830.1820.182-3.70%--
10/28/20240.1730.1730.1730.173-4.95%--
10/29/20240.1620.1690.1620.169-2.31%--
10/30/20240.1610.1610.1610.161-4.73%--
10/31/20240.1370.1370.1370.137-14.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas