LastChg. % 1DChg. Abs.
0.123+3.36%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2050.2050.1890.189-10.85%--
10/23/20240.1910.1910.1910.191+1.06%--
10/24/20240.1890.1890.1890.189-1.05%--
10/25/20240.1830.1830.1820.182-3.70%--
10/28/20240.1730.1730.1730.173-4.95%--
10/29/20240.1620.1690.1620.169-2.31%--
10/30/20240.1610.1610.1610.161-4.73%--
10/31/20240.1370.1370.1370.137-14.91%--
11/01/20240.1200.1200.1200.120-12.41%--
11/04/20240.1220.1220.1220.122+1.67%--
11/05/20240.1120.1120.1120.112-8.20%--
11/06/20240.1130.1130.1130.113+0.89%--
11/07/20240.1060.1060.1060.106-6.19%--
11/08/20240.1100.1100.1100.110+3.77%--
11/11/20240.1090.1090.1080.108-1.82%--
11/12/20240.1290.1290.1160.116+7.41%--
11/13/20240.1120.1120.1030.103-11.21%--
11/14/20240.0980.1080.0980.108+4.85%--
11/15/20240.1170.1220.1170.122+12.96%--
11/18/20240.1200.1200.1200.120-1.64%--
11/19/20240.1200.1200.1200.1200.00%--
11/20/20240.1190.1190.1190.119-0.83%--
11/21/20240.1190.1190.1190.1190.00%--
11/22/20240.1200.1230.1200.123+3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas