LastChg. % 1DChg. Abs.
0.165+3.13%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2460.2460.2460.246+1.23%--
10/24/20240.2430.2430.2430.243-1.22%--
10/25/20240.2360.2360.2350.235-3.29%--
10/28/20240.2250.2250.2250.225-4.26%--
10/29/20240.2110.2190.2110.219-2.67%--
10/30/20240.2090.2090.2090.209-4.57%--
10/31/20240.1810.1810.1810.181-13.40%--
11/01/20240.1600.1600.1600.160-11.60%--
11/04/20240.1630.1630.1630.163+1.88%--
11/05/20240.1500.1500.1500.150-7.98%--
11/06/20240.1520.1520.1520.152+1.33%--
11/07/20240.1420.1420.1420.142-6.58%--
11/08/20240.1480.1480.1480.148+4.23%--
11/11/20240.1470.1470.1460.146-1.35%--
11/12/20240.1710.1710.1560.156+6.85%--
11/13/20240.1510.1510.1400.140-10.26%--
11/14/20240.1330.1460.1330.146+4.29%--
11/15/20240.1560.1620.1560.162+10.96%--
11/18/20240.1610.1610.1610.161-0.62%--
11/19/20240.1600.1600.1600.160-0.62%--
11/20/20240.1600.1600.1600.1600.00%--
11/21/20240.1600.1600.1600.1600.00%--
11/22/20240.1610.1650.1610.165+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas