LastChg. % 1DChg. Abs.
0.160-11.60%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3420.3550.3420.355-0.56%--
10/02/20240.3560.3560.3440.344-3.10%--
10/03/20240.3570.3580.3570.358+4.07%--
10/04/20240.3540.3760.3540.376+5.03%--
10/07/20240.3620.3620.3380.338-10.11%--
10/08/20240.3380.3380.3310.331-2.07%--
10/09/20240.3130.3260.3130.326-1.51%--
10/10/20240.3130.3130.3130.313-3.99%--
10/11/20240.3110.3110.3080.310-0.96%--
10/14/20240.3140.3140.3140.314+1.29%--
10/15/20240.2950.2950.2950.295-6.05%--
10/16/20240.3140.3140.3020.302+2.37%--
10/17/20240.3000.3000.3000.300-0.66%--
10/18/20240.2710.2850.2710.285-5.00%--
10/21/20240.2900.2900.2710.271-4.91%--
10/22/20240.2620.2620.2430.243-10.33%--
10/23/20240.2460.2460.2460.246+1.23%--
10/24/20240.2430.2430.2430.243-1.22%--
10/25/20240.2360.2360.2350.235-3.29%--
10/28/20240.2250.2250.2250.225-4.26%--
10/29/20240.2110.2190.2110.219-2.67%--
10/30/20240.2090.2090.2090.209-4.57%--
10/31/20240.1810.1810.1810.181-13.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas