LastChg. % 1DChg. Abs.
0.219+2.82%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3340.3340.3120.312-9.57%--
10/23/20240.3150.3150.3150.315+0.96%--
10/24/20240.3120.3120.3120.312-0.95%--
10/25/20240.3040.3040.3030.303-2.88%--
10/28/20240.2900.2900.2900.290-4.29%--
10/29/20240.2730.2840.2730.284-2.07%--
10/30/20240.2720.2720.2720.272-4.23%--
10/31/20240.2370.2370.2370.237-12.87%--
11/01/20240.2130.2130.2130.213-10.13%--
11/04/20240.2160.2160.2160.216+1.41%--
11/05/20240.2010.2010.2010.201-6.94%--
11/06/20240.2020.2020.2020.202+0.50%--
11/07/20240.1910.1910.1910.191-5.45%--
11/08/20240.1970.1970.1970.197+3.14%--
11/11/20240.1970.1970.1950.195-1.02%--
11/12/20240.2270.2270.2080.208+6.67%--
11/13/20240.2020.2020.1880.188-9.62%--
11/14/20240.1790.1960.1790.196+4.26%--
11/15/20240.2090.2160.2090.216+10.20%--
11/18/20240.2140.2140.2140.214-0.93%--
11/19/20240.2140.2140.2140.2140.00%--
11/20/20240.2130.2130.2130.213-0.47%--
11/21/20240.2130.2130.2130.2130.00%--
11/22/20240.2150.2190.2150.219+2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas