LastChg. % 1DChg. Abs.
0.213-10.13%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4250.4400.4250.440-0.45%--
10/02/20240.4420.4420.4280.428-2.73%--
10/03/20240.4440.4450.4440.445+3.97%--
10/04/20240.4410.4660.4410.466+4.72%--
10/07/20240.4500.4500.4220.422-9.44%--
10/08/20240.4220.4220.4140.414-1.90%--
10/09/20240.3930.4080.3930.408-1.45%--
10/10/20240.3930.3930.3930.393-3.68%--
10/11/20240.3910.3910.3880.390-0.76%--
10/14/20240.3940.3940.3940.394+1.03%--
10/15/20240.3730.3730.3730.373-5.33%--
10/16/20240.3950.3950.3810.381+2.14%--
10/17/20240.3790.3790.3790.379-0.52%--
10/18/20240.3440.3610.3440.361-4.75%--
10/21/20240.3670.3670.3450.345-4.43%--
10/22/20240.3340.3340.3120.312-9.57%--
10/23/20240.3150.3150.3150.315+0.96%--
10/24/20240.3120.3120.3120.312-0.95%--
10/25/20240.3040.3040.3030.303-2.88%--
10/28/20240.2900.2900.2900.290-4.29%--
10/29/20240.2730.2840.2730.284-2.07%--
10/30/20240.2720.2720.2720.272-4.23%--
10/31/20240.2370.2370.2370.237-12.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas