LastChg. % 1DChg. Abs.
0.376-4.81%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3780.3780.3350.335-15.19%--
10/23/20240.3690.3690.3690.369+10.15%--
10/24/20240.3330.3330.3270.327-11.38%--
10/25/20240.3190.3340.3190.334+2.14%--
10/28/20240.3310.3800.3310.365+9.28%--
10/29/20240.4470.4470.4440.444+21.64%--
10/30/20240.4080.4080.3800.380-14.41%--
10/31/20240.3720.3730.3720.373-1.84%--
11/01/20240.4150.4150.4150.415+11.26%--
11/04/20240.3880.3880.3880.388-6.51%--
11/05/20240.4220.4280.4220.428+10.31%--
11/06/20240.4760.4830.4760.483+12.85%--
11/07/20240.4290.4520.4290.452-6.42%--
11/08/20240.4510.4510.4510.451-0.22%--
11/11/20240.4490.4490.4490.449-0.44%--
11/12/20240.4610.4610.4480.448-0.22%--
11/13/20240.4090.4150.4090.415-7.37%--
11/14/20240.4040.4040.4040.404-2.65%--
11/15/20240.3660.4010.3660.401-0.74%--
11/18/20240.4300.4430.4300.443+10.47%--
11/19/20240.4560.4560.4050.405-8.58%--
11/20/20240.4560.4560.4540.454+12.10%--
11/21/20240.4060.4060.3950.395-13.00%--
11/22/20240.4340.4340.3760.376-4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas