LastChg. % 1DChg. Abs.
0.415+11.26%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3690.3690.3530.353-2.75%--
10/02/20240.3150.3150.2950.295-16.43%--
10/03/20240.2890.2890.2690.269-8.81%--
10/04/20240.2590.2660.2590.266-1.12%--
10/07/20240.2780.2930.2780.293+10.15%--
10/08/20240.2850.3080.2850.308+5.12%--
10/09/20240.3180.3250.3180.325+5.52%--
10/10/20240.3590.3590.3460.346+6.46%--
10/11/20240.3560.3710.3560.371+7.23%--
10/14/20240.3570.3570.3570.357-3.77%--
10/15/20240.3740.3740.3620.362+1.40%--
10/16/20240.3600.3600.3510.351-3.04%--
10/17/20240.3870.3870.3870.387+10.26%--
10/18/20240.3690.3690.3690.369-4.65%--
10/21/20240.4070.4070.3950.395+7.05%--
10/22/20240.3780.3780.3350.335-15.19%--
10/23/20240.3690.3690.3690.369+10.15%--
10/24/20240.3330.3330.3270.327-11.38%--
10/25/20240.3190.3340.3190.334+2.14%--
10/28/20240.3310.3800.3310.365+9.28%--
10/29/20240.4470.4470.4440.444+21.64%--
10/30/20240.4080.4080.3800.380-14.41%--
10/31/20240.3720.3730.3720.373-1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas