LastChg. % 1DChg. Abs.
0.538+10.47%+0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4790.4790.4600.460-2.54%--
10/02/20240.4130.4130.3890.389-15.43%--
10/03/20240.3820.3820.3580.358-7.97%--
10/04/20240.3450.3530.3450.353-1.40%--
10/07/20240.3680.3870.3680.387+9.63%--
10/08/20240.3770.4050.3770.405+4.65%--
10/09/20240.4180.4260.4180.426+5.19%--
10/10/20240.4680.4680.4520.452+6.10%--
10/11/20240.4640.4830.4640.483+6.86%--
10/14/20240.4660.4660.4660.466-3.52%--
10/15/20240.4870.4870.4720.472+1.29%--
10/16/20240.4700.4700.4580.458-2.97%--
10/17/20240.5030.5030.5020.502+9.61%--
10/18/20240.4810.4810.4810.481-4.18%--
10/21/20240.5270.5270.5130.513+6.65%--
10/22/20240.4920.4920.4400.440-14.23%--
10/23/20240.4820.4820.4820.482+9.55%--
10/24/20240.4370.4370.4300.430-10.79%--
10/25/20240.4210.4380.4210.438+1.86%--
10/28/20240.4360.4950.4360.477+8.90%--
10/29/20240.5770.5770.5740.574+20.34%--
10/30/20240.5290.5290.4950.495-13.76%--
10/31/20240.4860.4870.4860.487-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas