| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.561 | +12.65% | +0.063 |
| 11/25/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.436 | 0.495 | 0.436 | 0.477 | +8.90% | - | - |
| 10/29/2024 | 0.577 | 0.577 | 0.574 | 0.574 | +20.34% | - | - |
| 10/30/2024 | 0.529 | 0.529 | 0.495 | 0.495 | -13.76% | - | - |
| 10/31/2024 | 0.486 | 0.487 | 0.486 | 0.487 | -1.62% | - | - |
| 11/01/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +10.47% | - | - |
| 11/04/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -6.13% | - | - |
| 11/05/2024 | 0.547 | 0.555 | 0.547 | 0.555 | +9.90% | - | - |
| 11/06/2024 | 0.612 | 0.620 | 0.612 | 0.620 | +11.71% | - | - |
| 11/07/2024 | 0.556 | 0.586 | 0.556 | 0.586 | -5.48% | - | - |
| 11/08/2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.34% | - | - |
| 11/11/2024 | 0.582 | 0.582 | 0.582 | 0.582 | -0.34% | - | - |
| 11/12/2024 | 0.597 | 0.597 | 0.582 | 0.582 | 0.00% | - | - |
| 11/13/2024 | 0.534 | 0.542 | 0.534 | 0.542 | -6.87% | - | - |
| 11/14/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -2.21% | - | - |
| 11/15/2024 | 0.484 | 0.525 | 0.484 | 0.525 | -0.94% | - | - |
| 11/18/2024 | 0.562 | 0.579 | 0.562 | 0.579 | +10.29% | - | - |
| 11/19/2024 | 0.594 | 0.594 | 0.533 | 0.533 | -7.94% | - | - |
| 11/20/2024 | 0.594 | 0.594 | 0.592 | 0.592 | +11.07% | - | - |
| 11/21/2024 | 0.534 | 0.534 | 0.521 | 0.521 | -11.99% | - | - |
| 11/22/2024 | 0.568 | 0.568 | 0.498 | 0.498 | -4.41% | - | - |
| 11/25/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +12.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover