LastChg. % 1DChg. Abs.
0.697+9.94%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6210.6210.5990.599-2.28%--
10/02/20240.5420.5420.5150.515-14.02%--
10/03/20240.5040.5040.4740.474-7.96%--
10/04/20240.4590.4680.4590.468-1.27%--
10/07/20240.4880.5100.4880.510+8.97%--
10/08/20240.4980.5330.4980.533+4.51%--
10/09/20240.5490.5590.5490.559+4.88%--
10/10/20240.6090.6090.5900.590+5.55%--
10/11/20240.6050.6280.6050.628+6.44%--
10/14/20240.6080.6080.6080.608-3.18%--
10/15/20240.6340.6340.6150.615+1.15%--
10/16/20240.6120.6120.5990.599-2.60%--
10/17/20240.6520.6520.6520.652+8.85%--
10/18/20240.6260.6260.6260.626-3.99%--
10/21/20240.6830.6830.6660.666+6.39%--
10/22/20240.6410.6410.5770.577-13.36%--
10/23/20240.6290.6290.6290.629+9.01%--
10/24/20240.5750.5750.5660.566-10.02%--
10/25/20240.5540.5760.5540.576+1.77%--
10/28/20240.5730.6450.5730.623+8.16%--
10/29/20240.7440.7440.7400.740+18.78%--
10/30/20240.6870.6870.6460.646-12.70%--
10/31/20240.6340.6340.6340.634-1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas