LastChg. % 1DChg. Abs.
0.657-4.09%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6410.6410.5770.577-13.36%--
10/23/20240.6290.6290.6290.629+9.01%--
10/24/20240.5750.5750.5660.566-10.02%--
10/25/20240.5540.5760.5540.576+1.77%--
10/28/20240.5730.6450.5730.623+8.16%--
10/29/20240.7440.7440.7400.740+18.78%--
10/30/20240.6870.6870.6460.646-12.70%--
10/31/20240.6340.6340.6340.634-1.86%--
11/01/20240.6970.6970.6970.697+9.94%--
11/04/20240.6580.6580.6580.658-5.60%--
11/05/20240.7080.7170.7080.717+8.97%--
11/06/20240.7870.7970.7870.797+11.16%--
11/07/20240.7190.7590.7190.759-4.77%--
11/08/20240.7560.7560.7560.756-0.40%--
11/11/20240.7540.7540.7540.754-0.26%--
11/12/20240.7730.7730.7550.755+0.13%--
11/13/20240.6970.7060.6970.706-6.49%--
11/14/20240.6930.6930.6930.693-1.84%--
11/15/20240.6370.6880.6370.688-0.72%--
11/18/20240.7320.7540.7320.754+9.59%--
11/19/20240.7730.7730.6990.699-7.29%--
11/20/20240.7730.7730.7710.771+10.30%--
11/21/20240.7010.7010.6850.685-11.15%--
11/22/20240.7420.7420.6570.657-4.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas