LastChg. % 1DChg. Abs.
0.863-3.68%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8320.8320.7560.756-12.40%--
10/23/20240.8180.8180.8180.818+8.20%--
10/24/20240.7540.7540.7430.743-9.17%--
10/25/20240.7290.7550.7290.755+1.62%--
10/28/20240.7520.8390.7520.812+7.55%--
10/29/20240.9570.9570.9520.952+17.24%--
10/30/20240.8890.8890.8400.840-11.76%--
10/31/20240.8250.8260.8250.826-1.67%--
11/01/20240.9000.9000.9000.900+8.96%--
11/04/20240.8540.8540.8540.854-5.11%--
11/05/20240.9140.9250.9140.925+8.31%--
11/06/20241.0101.0201.0101.020+10.27%--
11/07/20240.9290.9790.9290.979-4.02%--
11/08/20240.9770.9770.9770.977-0.20%--
11/11/20240.9740.9740.9740.974-0.31%--
11/12/20241.0001.0000.9750.975+0.10%--
11/13/20240.9060.9170.9060.917-5.95%--
11/14/20240.9030.9030.9030.903-1.53%--
11/15/20240.8360.8970.8360.897-0.66%--
11/18/20240.9500.9790.9500.979+9.14%--
11/19/20241.0001.0000.9130.913-6.74%--
11/20/20241.0001.0001.0001.000+9.53%--
11/21/20240.9150.9150.8960.896-10.40%--
11/22/20240.9650.9650.8630.863-3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas