LastChg. % 1DChg. Abs.
0.900+8.96%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.8060.8060.7790.779-2.01%--
10/02/20240.7100.7100.6790.679-12.84%--
10/03/20240.6650.6650.6290.629-7.36%--
10/04/20240.6090.6210.6090.621-1.27%--
10/07/20240.6450.6720.6450.672+8.21%--
10/08/20240.6580.7000.6580.700+4.17%--
10/09/20240.7190.7310.7190.731+4.43%--
10/10/20240.7920.7920.7690.769+5.20%--
10/11/20240.7880.8150.7880.815+5.98%--
10/14/20240.7910.7910.7910.791-2.94%--
10/15/20240.8220.8220.7990.799+1.01%--
10/16/20240.7980.7980.7810.781-2.25%--
10/17/20240.8460.8460.8450.845+8.19%--
10/18/20240.8150.8150.8150.815-3.55%--
10/21/20240.8830.8830.8630.863+5.89%--
10/22/20240.8320.8320.7560.756-12.40%--
10/23/20240.8180.8180.8180.818+8.20%--
10/24/20240.7540.7540.7430.743-9.17%--
10/25/20240.7290.7550.7290.755+1.62%--
10/28/20240.7520.8390.7520.812+7.55%--
10/29/20240.9570.9570.9520.952+17.24%--
10/30/20240.8890.8890.8400.840-11.76%--
10/31/20240.8250.8260.8250.826-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas