LastChg. % 1DChg. Abs.
0.245-9.93%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4800.4800.4800.480+3.90%--
10/02/20240.4190.4190.4190.419-12.71%--
10/03/20240.4700.4700.4700.470+12.17%--
10/04/20240.4620.4620.4620.462-1.70%--
10/07/20240.5030.5080.5030.508+9.96%--
10/08/20240.5320.5320.5320.532+4.72%--
10/09/20240.5100.5100.5100.510-4.14%--
10/10/20240.5180.5180.5180.518+1.57%--
10/11/20240.5110.5110.5110.511-1.35%--
10/14/20240.5200.5200.5200.520+1.76%--
10/15/20240.5300.5300.5300.530+1.92%--
10/16/20240.4950.4950.4950.495-6.60%--
10/17/20240.4450.4450.4450.445-10.10%--
10/18/20240.4410.4830.4410.447+0.45%--
10/21/20240.4610.4610.4340.434-2.91%--
10/22/20240.4250.4250.4250.425-2.07%--
10/23/20240.4510.4510.4510.451+6.12%--
10/24/20240.4280.4280.4280.428-5.10%--
10/25/20240.4370.4370.4370.437+2.10%--
10/28/20240.4190.4190.4190.419-4.12%--
10/29/20240.3020.3020.2630.263-37.23%--
10/30/20240.2910.2910.2720.272+3.42%--
10/31/20240.2460.2460.2450.245-9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas