LastChg. % 1DChg. Abs.
0.108-14.29%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4250.4250.4250.425-2.07%--
10/23/20240.4510.4510.4510.451+6.12%--
10/24/20240.4280.4280.4280.428-5.10%--
10/25/20240.4370.4370.4370.437+2.10%--
10/28/20240.4190.4190.4190.419-4.12%--
10/29/20240.3020.3020.2630.263-37.23%--
10/30/20240.2910.2910.2720.272+3.42%--
10/31/20240.2460.2460.2450.245-9.93%--
11/01/20240.2540.2540.2540.254+3.67%--
11/04/20240.2290.2290.2290.229-9.84%--
11/05/20240.2520.2520.2350.235+2.62%--
11/06/20240.2610.2610.2610.261+11.06%--
11/07/20240.2750.2750.2750.275+5.36%--
11/08/20240.3050.3050.2660.266-3.27%--
11/11/20240.2770.2770.2770.277+4.14%--
11/12/20240.2850.2850.2770.2770.00%--
11/13/20240.2590.2590.2590.259-6.50%--
11/14/20240.2460.2460.2460.246-5.02%--
11/15/20240.2320.2320.2210.221-10.16%--
11/18/20240.2280.2280.2280.228+3.17%--
11/19/20240.2080.2080.1830.183-19.74%--
11/20/20240.1880.1880.1700.170-7.10%--
11/21/20240.1570.1570.1260.126-25.88%--
11/22/20240.1300.1300.1080.108-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas