LastChg. % 1DChg. Abs.
0.281-9.65%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5310.5310.5310.531+3.71%--
10/02/20240.4660.4660.4660.466-12.24%--
10/03/20240.5200.5200.5200.520+11.59%--
10/04/20240.5120.5120.5120.512-1.54%--
10/07/20240.5560.5600.5560.560+9.38%--
10/08/20240.5860.5860.5860.586+4.64%--
10/09/20240.5620.5620.5620.562-4.10%--
10/10/20240.5710.5710.5710.571+1.60%--
10/11/20240.5640.5640.5640.564-1.23%--
10/14/20240.5740.5740.5740.574+1.77%--
10/15/20240.5840.5840.5840.584+1.74%--
10/16/20240.5480.5480.5480.548-6.16%--
10/17/20240.4950.4950.4950.495-9.67%--
10/18/20240.4900.5350.4900.497+0.40%--
10/21/20240.5120.5120.4830.483-2.82%--
10/22/20240.4740.4740.4740.474-1.86%--
10/23/20240.5010.5010.5010.501+5.70%--
10/24/20240.4770.4770.4770.477-4.79%--
10/25/20240.4870.4870.4870.487+2.10%--
10/28/20240.4680.4680.4680.468-3.90%--
10/29/20240.3430.3430.3010.301-35.68%--
10/30/20240.3310.3310.3110.311+3.32%--
10/31/20240.2830.2830.2810.281-9.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas