LastChg. % 1DChg. Abs.
0.155+3.33%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4740.4740.4740.474-1.86%--
10/23/20240.5010.5010.5010.501+5.70%--
10/24/20240.4770.4770.4770.477-4.79%--
10/25/20240.4870.4870.4870.487+2.10%--
10/28/20240.4680.4680.4680.468-3.90%--
10/29/20240.3430.3430.3010.301-35.68%--
10/30/20240.3310.3310.3110.311+3.32%--
10/31/20240.2830.2830.2810.281-9.65%--
11/01/20240.2910.2910.2910.291+3.56%--
11/04/20240.2640.2640.2640.264-9.28%--
11/05/20240.2890.2890.2710.271+2.65%--
11/06/20240.2990.2990.2990.299+10.33%--
11/07/20240.3140.3140.3140.314+5.02%--
11/08/20240.3470.3470.3040.304-3.18%--
11/11/20240.3170.3170.3170.317+4.28%--
11/12/20240.3250.3250.3160.316-0.32%--
11/13/20240.2970.2970.2970.297-6.01%--
11/14/20240.2830.2830.2830.283-4.71%--
11/15/20240.2680.2680.2560.256-9.54%--
11/18/20240.2630.2630.2630.263+2.73%--
11/19/20240.2420.2420.2130.213-19.01%--
11/20/20240.2190.2190.1990.199-6.57%--
11/21/20240.1850.1850.1500.150-24.62%--
11/22/20240.1610.1610.1360.155+3.33%53,070350,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas