LastChg. % 1DChg. Abs.
0.162-8.99%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5270.5270.5270.527-1.68%--
10/23/20240.5550.5550.5550.555+5.31%--
10/24/20240.5300.5300.5300.530-4.50%--
10/25/20240.5400.5400.5400.540+1.89%--
10/28/20240.5200.5200.5200.520-3.70%--
10/29/20240.3880.3880.3430.343-34.04%--
10/30/20240.3750.3750.3530.353+2.92%--
10/31/20240.3230.3230.3210.321-9.07%--
11/01/20240.3320.3320.3320.332+3.43%--
11/04/20240.3030.3030.3030.303-8.73%--
11/05/20240.3300.3300.3100.310+2.31%--
11/06/20240.3410.3410.3410.341+10.00%--
11/07/20240.3570.3570.3570.357+4.69%--
11/08/20240.3920.3920.3470.347-2.80%--
11/11/20240.3600.3600.3600.360+3.75%--
11/12/20240.3690.3690.3590.359-0.28%--
11/13/20240.3390.3390.3390.339-5.57%--
11/14/20240.3230.3230.3230.323-4.72%--
11/15/20240.3080.3080.2950.295-8.67%--
11/18/20240.3020.3020.3020.302+2.37%--
11/19/20240.2790.2790.2480.248-17.88%--
11/20/20240.2540.2540.2320.232-6.45%--
11/21/20240.2170.2170.1780.178-23.28%--
11/22/20240.1890.1890.1620.162-8.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas