LastChg. % 1DChg. Abs.
0.321-9.07%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5850.5850.5850.585+3.36%--
10/02/20240.5170.5170.5170.517-11.62%--
10/03/20240.5740.5740.5740.574+11.03%--
10/04/20240.5650.5650.5650.565-1.57%--
10/07/20240.6110.6160.6110.616+9.03%--
10/08/20240.6430.6430.6430.643+4.38%--
10/09/20240.6190.6190.6190.619-3.73%--
10/10/20240.6280.6280.6280.628+1.45%--
10/11/20240.6210.6210.6210.621-1.11%--
10/14/20240.6310.6310.6310.631+1.61%--
10/15/20240.6420.6420.6420.642+1.74%--
10/16/20240.6040.6040.6040.604-5.92%--
10/17/20240.5480.5480.5480.548-9.27%--
10/18/20240.5440.5910.5440.550+0.36%--
10/21/20240.5660.5660.5360.536-2.55%--
10/22/20240.5270.5270.5270.527-1.68%--
10/23/20240.5550.5550.5550.555+5.31%--
10/24/20240.5300.5300.5300.530-4.50%--
10/25/20240.5400.5400.5400.540+1.89%--
10/28/20240.5200.5200.5200.520-3.70%--
10/29/20240.3880.3880.3430.343-34.04%--
10/30/20240.3750.3750.3530.353+2.92%--
10/31/20240.3230.3230.3210.321-9.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas