LastChg. % 1DChg. Abs.
3.370-4.26%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20263.3603.4403.3603.370-4.26%--
02/25/20263.7203.7203.5203.520-0.85%--
02/24/20263.5503.5503.5503.550-0.28%--
02/23/20263.5503.5603.4903.560+10.22%--
02/20/20263.2303.2303.2303.230-2.12%--
02/19/20263.3403.3403.3003.300+0.30%--
02/18/20263.3303.3303.2903.290+2.17%--
02/17/20263.2403.2403.2203.220+3.54%--
02/16/20263.1103.1103.1103.110+0.97%--
02/13/20263.0403.1403.0403.080-6.67%--
02/12/20263.3003.3003.3003.300-1.20%--
02/11/20263.3403.3403.3403.340-0.60%--
02/10/20263.3403.3603.3403.360+3.07%--
02/09/20263.2603.2603.2603.260+5.84%--
02/06/20263.1303.1303.0803.080+0.98%--
02/05/20263.1203.1203.0503.050+0.33%--
02/04/20263.0403.0403.0403.040+12.59%--
02/03/20262.4602.7002.4602.700+16.38%--
02/02/20262.0102.3302.0102.320+11.54%--
01/30/20262.0802.0802.0802.080-2.35%--
01/29/20262.1902.1902.1302.130-3.62%--
01/28/20262.2902.2902.2102.2100.00%--
01/27/20262.2202.2202.2102.210+2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas