LastChg. % 1DChg. Abs.
0.365-8.75%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6430.6430.6430.643+3.38%--
10/02/20240.5720.5720.5720.572-11.04%--
10/03/20240.6320.6320.6320.632+10.49%--
10/04/20240.6220.6220.6220.622-1.58%--
10/07/20240.6710.6750.6710.675+8.52%--
10/08/20240.7040.7040.7040.704+4.30%--
10/09/20240.6780.6780.6780.678-3.69%--
10/10/20240.6890.6890.6890.689+1.62%--
10/11/20240.6810.6810.6810.681-1.16%--
10/14/20240.6920.6920.6920.692+1.62%--
10/15/20240.7030.7030.7030.703+1.59%--
10/16/20240.6630.6630.6630.663-5.69%--
10/17/20240.6050.6050.6050.605-8.75%--
10/18/20240.6010.6500.6010.608+0.50%--
10/21/20240.6240.6240.5930.593-2.47%--
10/22/20240.5830.5830.5830.583-1.69%--
10/23/20240.6130.6130.6130.613+5.15%--
10/24/20240.5860.5860.5860.586-4.40%--
10/25/20240.5970.5970.5970.597+1.88%--
10/28/20240.5760.5760.5760.576-3.52%--
10/29/20240.4360.4360.3890.389-32.47%8,40020,000
10/30/20240.4230.4230.4000.400+2.83%--
10/31/20240.3670.3670.3650.365-8.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas