LastChg. % 1DChg. Abs.
0.191-9.05%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6130.6130.6130.613+5.15%--
10/24/20240.5860.5860.5860.586-4.40%--
10/25/20240.5970.5970.5970.597+1.88%--
10/28/20240.5760.5760.5760.576-3.52%--
10/29/20240.4360.4360.3890.389-32.47%8,40020,000
10/30/20240.4230.4230.4000.400+2.83%--
10/31/20240.3670.3670.3650.365-8.75%--
11/01/20240.3770.3770.3770.377+3.29%--
11/04/20240.3460.3460.3460.346-8.22%--
11/05/20240.3750.3750.3540.354+2.31%--
11/06/20240.3860.3860.3860.386+9.04%--
11/07/20240.4040.4040.4040.404+4.66%--
11/08/20240.4410.4410.3930.393-2.72%--
11/11/20240.4070.4070.4070.407+3.56%--
11/12/20240.4170.4170.3960.396-2.70%7,92020,000
11/13/20240.3850.3850.3850.385-2.78%--
11/14/20240.3680.3680.3680.368-4.42%--
11/15/20240.3510.3510.3370.337-8.42%--
11/18/20240.3460.3460.3460.346+2.67%--
11/19/20240.3210.3210.2860.286-17.34%--
11/20/20240.2920.2920.2690.269-5.94%--
11/21/20240.2530.2530.2100.210-21.93%2,36010,000
11/22/20240.2220.2220.1910.191-9.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas