| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | +6.90% | +0.004 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -9.85% | - | - |
| 10/23/2024 | 0.265 | 0.269 | 0.265 | 0.269 | +8.91% | - | - |
| 10/24/2024 | 0.283 | 0.293 | 0.283 | 0.293 | +8.92% | - | - |
| 10/25/2024 | 0.256 | 0.276 | 0.256 | 0.276 | -5.80% | - | - |
| 10/28/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +2.90% | - | - |
| 10/29/2024 | 0.292 | 0.292 | 0.290 | 0.290 | +2.11% | - | - |
| 10/30/2024 | 0.295 | 0.295 | 0.287 | 0.287 | -1.03% | - | - |
| 10/31/2024 | 0.233 | 0.233 | 0.161 | 0.161 | -43.90% | - | - |
| 11/01/2024 | 0.119 | 0.130 | 0.119 | 0.130 | -19.25% | - | - |
| 11/04/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -3.08% | - | - |
| 11/05/2024 | 0.101 | 0.104 | 0.101 | 0.104 | -17.46% | - | - |
| 11/08/2024 | 0.092 | 0.092 | 0.090 | 0.090 | -13.46% | - | - |
| 11/11/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 11/12/2024 | 0.082 | 0.086 | 0.082 | 0.086 | -3.37% | - | - |
| 11/13/2024 | 0.064 | 0.065 | 0.064 | 0.065 | -24.42% | - | - |
| 11/14/2024 | 0.064 | 0.067 | 0.064 | 0.067 | +3.08% | - | - |
| 11/15/2024 | 0.074 | 0.081 | 0.074 | 0.081 | +20.90% | - | - |
| 11/18/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -14.81% | - | - |
| 11/19/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -7.25% | - | - |
| 11/20/2024 | 0.068 | 0.069 | 0.068 | 0.069 | +7.81% | - | - |
| 11/21/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -15.94% | - | - |
| 11/22/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover