LastChg. % 1DChg. Abs.
0.161-43.90%-0.126
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3890.3890.3870.387-3.49%--
10/02/20240.3730.3730.3730.373-3.62%--
10/03/20240.3960.3960.3960.396+6.17%--
10/04/20240.3510.3700.3510.370-6.57%--
10/07/20240.3770.3770.3660.366-1.08%--
10/08/20240.3560.3750.3560.375+2.46%--
10/09/20240.3860.3860.3790.379+1.07%--
10/10/20240.4230.4230.3940.394+3.96%--
10/11/20240.3720.3730.3720.373-5.33%--
10/14/20240.3220.3310.3220.331-11.26%--
10/15/20240.3200.3200.3200.320-3.32%--
10/16/20240.3100.3100.3040.304-5.00%--
10/17/20240.2860.2890.2860.289-4.93%--
10/18/20240.2780.2870.2780.287-0.69%--
10/21/20240.2770.2770.2740.274-4.53%--
10/22/20240.2470.2470.2470.247-9.85%--
10/23/20240.2650.2690.2650.269+8.91%--
10/24/20240.2830.2930.2830.293+8.92%--
10/25/20240.2560.2760.2560.276-5.80%--
10/28/20240.2840.2840.2840.284+2.90%--
10/29/20240.2920.2920.2900.290+2.11%--
10/30/20240.2950.2950.2870.287-1.03%--
10/31/20240.2330.2330.1610.161-43.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas