LastChg. % 1DChg. Abs.
0.241-40.79%-0.166
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5290.5290.5270.527-3.13%--
10/02/20240.5100.5100.5100.510-3.23%--
10/03/20240.5380.5380.5380.538+5.49%--
10/04/20240.4820.5060.4820.506-5.95%--
10/07/20240.5160.5160.5010.501-0.99%--
10/08/20240.4890.5130.4890.513+2.40%--
10/09/20240.5270.5270.5180.518+0.97%--
10/10/20240.5730.5730.5370.537+3.67%--
10/11/20240.5100.5100.5100.510-5.03%--
10/14/20240.4480.4580.4480.458-10.20%--
10/15/20240.4440.4440.4440.444-3.06%--
10/16/20240.4320.4320.4240.424-4.50%--
10/17/20240.4020.4060.4020.406-4.25%--
10/18/20240.3920.4030.3920.403-0.74%--
10/21/20240.3910.3910.3870.387-3.97%--
10/22/20240.3550.3550.3550.355-8.27%--
10/23/20240.3780.3830.3780.383+7.89%--
10/24/20240.4010.4140.4010.414+8.09%--
10/25/20240.3660.3930.3660.393-5.07%--
10/28/20240.4030.4030.4030.403+2.54%--
10/29/20240.4140.4140.4100.410+1.74%--
10/30/20240.4170.4170.4070.407-0.73%--
10/31/20240.3370.3370.2410.241-40.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas