LastChg. % 1DChg. Abs.
0.472+20.72%+0.081
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.3910.3910.3910.391-12.72%--
02/16/20260.4380.4480.4280.448+4.43%--
02/13/20260.4650.4950.4290.429-16.86%--
02/12/20260.5440.5440.5160.516-5.32%--
02/11/20260.4510.5450.4450.545+14.02%--
02/10/20260.5330.5330.4780.478+2.80%--
02/09/20260.4470.4650.4430.465+10.19%--
02/06/20260.2970.4220.2730.422-37.01%1,7106,000
02/05/20260.7400.7400.6700.670-5.90%--
02/04/20260.6700.7120.6700.712+17.69%--
02/03/20260.6050.6050.6050.605+22.22%--
02/02/20260.4840.4950.4840.495-2.37%--
01/30/20260.5070.5070.5070.507-2.69%--
01/29/20260.5210.5210.5210.521+6.11%--
01/28/20260.4740.4910.4740.491-5.39%--
01/27/20260.4770.5190.4770.519+31.06%--
01/26/20260.3880.3960.3880.396-11.80%--
01/23/20260.4040.4490.4040.449-3.65%--
01/22/20260.4290.4660.4290.466+37.46%--
01/21/20260.3280.3390.3280.339-7.63%--
01/20/20260.3670.3670.3670.367-13.65%--
01/19/20260.3620.4250.3620.425-7.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas