| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +6.12% | +0.006 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -8.27% | - | - |
| 10/23/2024 | 0.378 | 0.383 | 0.378 | 0.383 | +7.89% | - | - |
| 10/24/2024 | 0.401 | 0.414 | 0.401 | 0.414 | +8.09% | - | - |
| 10/25/2024 | 0.366 | 0.393 | 0.366 | 0.393 | -5.07% | - | - |
| 10/28/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +2.54% | - | - |
| 10/29/2024 | 0.414 | 0.414 | 0.410 | 0.410 | +1.74% | - | - |
| 10/30/2024 | 0.417 | 0.417 | 0.407 | 0.407 | -0.73% | - | - |
| 10/31/2024 | 0.337 | 0.337 | 0.241 | 0.241 | -40.79% | - | - |
| 11/01/2024 | 0.184 | 0.199 | 0.184 | 0.199 | -17.43% | - | - |
| 11/04/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -2.51% | - | - |
| 11/05/2024 | 0.160 | 0.163 | 0.160 | 0.163 | -15.98% | - | - |
| 11/08/2024 | 0.147 | 0.147 | 0.144 | 0.144 | -11.66% | - | - |
| 11/11/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -1.39% | - | - |
| 11/12/2024 | 0.133 | 0.138 | 0.133 | 0.138 | -2.82% | - | - |
| 11/13/2024 | 0.107 | 0.109 | 0.107 | 0.109 | -21.01% | - | - |
| 11/14/2024 | 0.108 | 0.112 | 0.108 | 0.112 | +2.75% | - | - |
| 11/15/2024 | 0.122 | 0.131 | 0.122 | 0.131 | +16.96% | - | - |
| 11/18/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -12.21% | - | - |
| 11/19/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -6.96% | - | - |
| 11/20/2024 | 0.113 | 0.115 | 0.113 | 0.115 | +7.48% | - | - |
| 11/21/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -14.78% | - | - |
| 11/22/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +6.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover