| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | +5.59% | +0.009 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -7.04% | - | - |
| 10/23/2024 | 0.531 | 0.538 | 0.531 | 0.538 | +7.17% | - | - |
| 10/24/2024 | 0.561 | 0.577 | 0.561 | 0.577 | +7.25% | - | - |
| 10/25/2024 | 0.517 | 0.550 | 0.517 | 0.550 | -4.68% | - | - |
| 10/28/2024 | 0.564 | 0.564 | 0.564 | 0.564 | +2.55% | - | - |
| 10/29/2024 | 0.578 | 0.578 | 0.573 | 0.573 | +1.60% | - | - |
| 10/30/2024 | 0.582 | 0.582 | 0.569 | 0.569 | -0.70% | - | - |
| 10/31/2024 | 0.481 | 0.481 | 0.356 | 0.356 | -37.43% | - | - |
| 11/01/2024 | 0.279 | 0.300 | 0.279 | 0.300 | -15.73% | - | - |
| 11/04/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -2.33% | - | - |
| 11/05/2024 | 0.247 | 0.251 | 0.247 | 0.251 | -14.33% | - | - |
| 11/08/2024 | 0.229 | 0.229 | 0.225 | 0.225 | -10.36% | - | - |
| 11/11/2024 | 0.223 | 0.223 | 0.223 | 0.223 | -0.89% | - | - |
| 11/12/2024 | 0.211 | 0.217 | 0.211 | 0.217 | -2.69% | - | - |
| 11/13/2024 | 0.174 | 0.176 | 0.174 | 0.176 | -18.89% | - | - |
| 11/14/2024 | 0.174 | 0.180 | 0.174 | 0.180 | +2.27% | - | - |
| 11/15/2024 | 0.195 | 0.208 | 0.195 | 0.208 | +15.56% | - | - |
| 11/18/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -11.06% | - | - |
| 11/19/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -5.95% | - | - |
| 11/20/2024 | 0.182 | 0.185 | 0.182 | 0.185 | +6.32% | - | - |
| 11/21/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -12.97% | - | - |
| 11/22/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover