LastChg. % 1DChg. Abs.
0.356-37.43%-0.213
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.7130.7130.7100.710-2.87%--
10/02/20240.6890.6890.6890.689-2.96%--
10/03/20240.7240.7240.7240.724+5.08%--
10/04/20240.6560.6850.6560.685-5.39%--
10/07/20240.6970.6970.6790.679-0.88%--
10/08/20240.6640.6930.6640.693+2.06%--
10/09/20240.7110.7110.7000.700+1.01%--
10/10/20240.7660.7660.7230.723+3.29%--
10/11/20240.6900.6910.6900.691-4.43%--
10/14/20240.6140.6270.6140.627-9.26%--
10/15/20240.6100.6100.6100.610-2.71%--
10/16/20240.5960.5960.5860.586-3.93%--
10/17/20240.5580.5630.5580.563-3.92%--
10/18/20240.5460.5600.5460.560-0.53%--
10/21/20240.5450.5450.5400.540-3.57%--
10/22/20240.5020.5020.5020.502-7.04%--
10/23/20240.5310.5380.5310.538+7.17%--
10/24/20240.5610.5770.5610.577+7.25%--
10/25/20240.5170.5500.5170.550-4.68%--
10/28/20240.5640.5640.5640.564+2.55%--
10/29/20240.5780.5780.5730.573+1.60%--
10/30/20240.5820.5820.5690.569-0.70%--
10/31/20240.4810.4810.3560.356-37.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas