| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | +4.63% | +0.012 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.699 | 0.699 | 0.699 | 0.699 | -5.92% | - | - |
| 10/23/2024 | 0.736 | 0.744 | 0.736 | 0.744 | +6.44% | - | - |
| 10/24/2024 | 0.772 | 0.793 | 0.772 | 0.793 | +6.59% | - | - |
| 10/25/2024 | 0.719 | 0.759 | 0.719 | 0.759 | -4.29% | - | - |
| 10/28/2024 | 0.777 | 0.777 | 0.777 | 0.777 | +2.37% | - | - |
| 10/29/2024 | 0.794 | 0.794 | 0.788 | 0.788 | +1.42% | - | - |
| 10/30/2024 | 0.799 | 0.799 | 0.783 | 0.783 | -0.63% | - | - |
| 10/31/2024 | 0.675 | 0.675 | 0.517 | 0.517 | -33.97% | - | - |
| 11/01/2024 | 0.417 | 0.444 | 0.417 | 0.444 | -14.12% | - | - |
| 11/04/2024 | 0.435 | 0.435 | 0.435 | 0.435 | -2.03% | - | - |
| 11/05/2024 | 0.374 | 0.379 | 0.374 | 0.379 | -12.87% | - | - |
| 11/08/2024 | 0.351 | 0.351 | 0.345 | 0.345 | -8.97% | - | - |
| 11/11/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -0.87% | - | - |
| 11/12/2024 | 0.326 | 0.335 | 0.326 | 0.335 | -2.05% | - | - |
| 11/13/2024 | 0.276 | 0.279 | 0.276 | 0.279 | -16.72% | - | - |
| 11/14/2024 | 0.276 | 0.284 | 0.276 | 0.284 | +1.79% | - | - |
| 11/15/2024 | 0.304 | 0.323 | 0.304 | 0.323 | +13.73% | - | - |
| 11/18/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -9.91% | - | - |
| 11/19/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -5.15% | - | - |
| 11/20/2024 | 0.288 | 0.292 | 0.288 | 0.292 | +5.80% | - | - |
| 11/21/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -11.30% | - | - |
| 11/22/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover