LastChg. % 1DChg. Abs.
0.517-33.97%-0.266
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9480.9480.9450.945-2.58%--
10/02/20240.9210.9210.9210.921-2.54%--
10/03/20240.9620.9620.9620.962+4.45%--
10/04/20240.8810.9150.8810.915-4.89%--
10/07/20240.9290.9290.9080.908-0.77%--
10/08/20240.8900.9250.8900.925+1.87%--
10/09/20240.9470.9470.9330.933+0.86%--
10/10/20241.0101.0100.9610.961+3.00%--
10/11/20240.9220.9230.9220.923-3.95%--
10/14/20240.8320.8470.8320.847-8.23%--
10/15/20240.8270.8270.8270.827-2.36%--
10/16/20240.8100.8100.7980.798-3.51%--
10/17/20240.7650.7700.7650.770-3.51%--
10/18/20240.7500.7660.7500.766-0.52%--
10/21/20240.7490.7490.7430.743-3.00%--
10/22/20240.6990.6990.6990.699-5.92%--
10/23/20240.7360.7440.7360.744+6.44%--
10/24/20240.7720.7930.7720.793+6.59%--
10/25/20240.7190.7590.7190.759-4.29%--
10/28/20240.7770.7770.7770.777+2.37%--
10/29/20240.7940.7940.7880.788+1.42%--
10/30/20240.7990.7990.7830.783-0.63%--
10/31/20240.6750.6750.5170.517-33.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas