| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | +7.37% | +0.014 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -5.86% | - | - |
| 10/24/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +1.31% | - | - |
| 10/25/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -5.18% | - | - |
| 10/29/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -0.68% | - | - |
| 10/30/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -1.72% | - | - |
| 10/31/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -10.14% | - | - |
| 11/01/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -1.95% | - | - |
| 11/04/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -0.40% | - | - |
| 11/05/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +1.99% | - | - |
| 11/08/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -33.20% | - | - |
| 11/13/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +40.94% | - | - |
| 11/14/2024 | 0.236 | 0.236 | 0.220 | 0.220 | -8.71% | - | - |
| 11/15/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -5.45% | - | - |
| 11/19/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -6.25% | - | - |
| 11/20/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover