| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.252 | -1.95% | -0.005 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +4.53% | - | - |
| 10/02/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -5.69% | - | - |
| 10/04/2024 | 0.337 | 0.340 | 0.337 | 0.340 | -2.30% | - | - |
| 10/07/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -4.41% | - | - |
| 10/08/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -9.23% | - | - |
| 10/09/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -3.39% | - | - |
| 10/10/2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.00% | - | - |
| 10/11/2024 | 0.289 | 0.297 | 0.289 | 0.297 | +4.21% | - | - |
| 10/14/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +10.77% | - | - |
| 10/15/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +6.69% | - | - |
| 10/17/2024 | 0.363 | 0.363 | 0.347 | 0.358 | +1.99% | - | - |
| 10/18/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -7.54% | - | - |
| 10/21/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -2.11% | - | - |
| 10/23/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -5.86% | - | - |
| 10/24/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +1.31% | - | - |
| 10/25/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -5.18% | - | - |
| 10/29/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -0.68% | - | - |
| 10/30/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -1.72% | - | - |
| 10/31/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -10.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover