| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +10.00% | +0.004 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.048 | 0.049 | 0.048 | 0.049 | -5.77% | - | - |
| 10/02/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 10/04/2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | - | - |
| 10/07/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 10/11/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 10/14/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -4.65% | - | - |
| 10/15/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +12.20% | - | - |
| 10/17/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -15.22% | - | - |
| 10/18/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +17.95% | - | - |
| 10/21/2024 | 0.046 | 0.047 | 0.046 | 0.047 | +2.17% | - | - |
| 10/23/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -6.38% | - | - |
| 10/24/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -9.09% | - | - |
| 10/29/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover