LastChg. % 1DChg. Abs.
0.032-13.51%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0440.0440.0440.044-6.38%--
10/24/20240.0400.0400.0400.040-9.09%--
10/29/20240.0440.0440.0440.044+10.00%--
11/01/20240.0370.0370.0370.037-15.91%--
11/05/20240.0350.0350.0350.035-5.41%--
11/08/20240.0230.0300.0230.030-14.29%--
11/13/20240.0320.0370.0320.035+16.67%--
11/15/20240.0490.0490.0490.049+40.00%--
11/20/20240.0370.0370.0370.037-24.49%--
11/22/20240.0320.0320.0320.032-13.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000