| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | +7.69% | +0.004 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.060 | 0.061 | 0.060 | 0.061 | -6.15% | - | - |
| 10/02/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -1.64% | - | - |
| 10/04/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 10/07/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
| 10/11/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -9.84% | - | - |
| 10/14/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -3.64% | - | - |
| 10/15/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +9.43% | - | - |
| 10/17/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
| 10/18/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +16.00% | - | - |
| 10/21/2024 | 0.058 | 0.060 | 0.058 | 0.060 | +3.45% | - | - |
| 10/23/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -6.67% | - | - |
| 10/24/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -7.14% | - | - |
| 10/29/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover