LastChg. % 1DChg. Abs.
0.043-12.24%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0560.0560.0560.056-6.67%--
10/24/20240.0520.0520.0520.052-7.14%--
10/29/20240.0560.0560.0560.056+7.69%--
11/01/20240.0480.0480.0480.048-14.29%--
11/05/20240.0460.0460.0460.046-4.17%--
11/08/20240.0310.0410.0310.041-10.87%--
11/13/20240.0420.0480.0420.045+9.76%--
11/15/20240.0620.0620.0620.062+37.78%--
11/20/20240.0490.0490.0490.049-20.97%--
11/22/20240.0430.0430.0430.043-12.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000