LastChg. % 1DChg. Abs.
0.056-11.11%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0710.0710.0710.071-5.33%--
10/24/20240.0660.0660.0660.066-7.04%--
10/29/20240.0710.0710.0710.071+7.58%--
11/01/20240.0620.0620.0620.062-12.68%--
11/05/20240.0600.0600.0600.060-3.23%--
11/08/20240.0420.0530.0420.053-11.67%--
11/13/20240.0550.0620.0550.059+11.32%--
11/15/20240.0780.0780.0780.078+32.20%--
11/20/20240.0630.0630.0630.063-19.23%--
11/22/20240.0560.0560.0560.056-11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000