| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +7.58% | +0.005 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.075 | 0.076 | 0.075 | 0.076 | -5.00% | - | - |
| 10/02/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 10/04/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% | - | - |
| 10/07/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
| 10/11/2024 | 0.070 | 0.070 | 0.069 | 0.069 | -9.21% | - | - |
| 10/14/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -2.90% | - | - |
| 10/15/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +8.96% | - | - |
| 10/17/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -12.33% | - | - |
| 10/18/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +14.06% | - | - |
| 10/21/2024 | 0.073 | 0.075 | 0.073 | 0.075 | +2.74% | - | - |
| 10/23/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -5.33% | - | - |
| 10/24/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -7.04% | - | - |
| 10/29/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover