LastChg. % 1DChg. Abs.
0.072-8.86%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0890.0890.0890.089-4.30%--
10/24/20240.0830.0830.0830.083-6.74%--
10/29/20240.0890.0890.0890.089+7.23%--
11/01/20240.0780.0780.0780.078-12.36%--
11/05/20240.0760.0760.0760.076-2.56%--
11/08/20240.0560.0680.0560.068-10.53%--
11/13/20240.0710.0780.0710.075+10.29%--
11/15/20240.0970.0970.0970.097+29.33%--
11/20/20240.0790.0790.0790.079-18.56%--
11/22/20240.0720.0720.0720.072-8.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000