| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.089 | +7.23% | +0.006 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.093 | 0.094 | 0.093 | 0.094 | -4.08% | - | - |
| 10/02/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -2.13% | - | - |
| 10/04/2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.00% | - | - |
| 10/07/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +2.17% | - | - |
| 10/11/2024 | 0.087 | 0.087 | 0.086 | 0.086 | -8.51% | - | - |
| 10/14/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% | - | - |
| 10/15/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +8.33% | - | - |
| 10/17/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -12.09% | - | - |
| 10/18/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +13.75% | - | - |
| 10/21/2024 | 0.091 | 0.093 | 0.091 | 0.093 | +2.20% | - | - |
| 10/23/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -4.30% | - | - |
| 10/24/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -6.74% | - | - |
| 10/29/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +7.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover