LastChg. % 1DChg. Abs.
0.782+12.52%+0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7960.7960.7960.796+1.53%--
10/23/20240.8150.8150.8150.815+2.39%--
10/24/20240.8250.8250.8250.825+1.23%--
10/25/20240.8390.8390.8390.839+1.70%--
10/28/20240.8070.8070.8070.807-3.81%--
10/29/20240.8140.8140.8140.814+0.87%--
10/30/20240.7920.7920.7920.792-2.70%--
10/31/20240.8070.8070.7980.798+0.76%--
11/01/20240.8150.8150.8150.815+2.13%--
11/04/20240.8010.8010.8010.801-1.72%--
11/05/20240.8270.8270.8270.827+3.25%--
11/06/20240.9290.9290.9290.929+12.33%--
11/08/20240.9080.9460.9080.914-1.61%--
11/11/20240.9110.9110.9110.911-0.33%--
11/12/20240.9030.9030.9030.903-0.88%--
11/13/20240.9280.9280.9280.928+2.77%--
11/14/20240.9200.9200.9200.920-0.86%--
11/15/20240.9170.9600.9170.956+3.91%--
11/18/20240.9550.9550.9550.955-0.10%--
11/19/20240.9210.9210.8340.878-8.06%--
11/20/20240.7860.7860.7470.747-14.92%--
11/21/20240.6780.6950.6780.695-6.96%--
11/22/20240.7720.7820.7720.782+12.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas