LastChg. % 1DChg. Abs.
0.815+2.13%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.7200.7860.7200.774+3.89%--
10/02/20240.7940.7940.6690.779+0.65%--
10/03/20240.7880.7880.7880.788+1.16%--
10/04/20240.7910.7910.7630.763-3.17%--
10/07/20240.8250.8250.7750.775+1.57%--
10/08/20240.8180.8180.8150.815+5.16%--
10/09/20240.8000.8230.8000.823+0.98%--
10/10/20240.8020.8020.8020.802-2.55%--
10/11/20240.8060.8060.8060.806+0.50%--
10/14/20240.7800.7800.7800.780-3.23%--
10/15/20240.7720.7720.7720.772-1.03%--
10/16/20240.8180.8450.8180.845+9.46%--
10/17/20240.8500.8500.8230.823-2.60%--
10/18/20240.8180.8180.8180.818-0.61%--
10/21/20240.7840.7840.7840.784-4.16%--
10/22/20240.7960.7960.7960.796+1.53%--
10/23/20240.8150.8150.8150.815+2.39%--
10/24/20240.8250.8250.8250.825+1.23%--
10/25/20240.8390.8390.8390.839+1.70%--
10/28/20240.8070.8070.8070.807-3.81%--
10/29/20240.8140.8140.8140.814+0.87%--
10/30/20240.7920.7920.7920.792-2.70%--
10/31/20240.8070.8070.7980.798+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas