LastChg. % 1DChg. Abs.
0.929+1.98%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.8250.8970.8250.885+3.87%--
10/02/20240.9060.9060.7690.888+0.34%--
10/03/20240.8970.8970.8970.897+1.01%--
10/04/20240.9000.9000.8700.870-3.01%--
10/07/20240.9370.9370.8830.883+1.49%--
10/08/20240.9300.9300.9270.927+4.98%--
10/09/20240.9100.9350.9100.935+0.86%--
10/10/20240.9130.9130.9130.913-2.35%--
10/11/20240.9180.9180.9180.918+0.55%--
10/14/20240.8890.8890.8890.889-3.16%--
10/15/20240.8810.8810.8810.881-0.90%--
10/16/20240.9310.9600.9310.960+8.97%--
10/17/20240.9700.9700.9360.936-2.50%--
10/18/20240.9300.9300.9300.930-0.64%--
10/21/20240.8950.8950.8950.895-3.76%--
10/22/20240.9080.9080.9080.908+1.45%--
10/23/20240.9280.9280.9280.928+2.20%--
10/24/20240.9390.9390.9390.939+1.19%--
10/25/20240.9540.9540.9540.954+1.60%--
10/28/20240.9200.9200.9200.920-3.56%--
10/29/20240.9270.9270.9270.927+0.76%--
10/30/20240.9050.9050.9050.905-2.37%--
10/31/20240.9200.9200.9110.911+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas