LastChg. % 1DChg. Abs.
0.895+11.88%+0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9080.9080.9080.908+1.45%--
10/23/20240.9280.9280.9280.928+2.20%--
10/24/20240.9390.9390.9390.939+1.19%--
10/25/20240.9540.9540.9540.954+1.60%--
10/28/20240.9200.9200.9200.920-3.56%--
10/29/20240.9270.9270.9270.927+0.76%--
10/30/20240.9050.9050.9050.905-2.37%--
10/31/20240.9200.9200.9110.911+0.66%--
11/01/20240.9290.9290.9290.929+1.98%--
11/04/20240.9140.9140.9140.914-1.61%--
11/05/20240.9430.9430.9420.942+3.06%--
11/06/20241.0501.0501.0501.050+11.46%--
11/08/20241.0301.0701.0301.040-0.95%--
11/11/20241.0301.0301.0301.030-0.96%--
11/12/20241.0301.0301.0301.0300.00%--
11/13/20241.0501.0501.0501.050+1.94%--
11/14/20241.0401.0401.0401.040-0.95%--
11/15/20241.0401.0901.0401.080+3.85%--
11/18/20241.0801.0801.0801.0800.00%--
11/19/20241.0501.0500.9511.000-7.41%--
11/20/20240.8990.8990.8570.857-14.30%--
11/21/20240.7820.8000.7820.800-6.65%--
11/22/20240.8850.8950.8850.895+11.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas