LastChg. % 1DChg. Abs.
1.060+1.92%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9441.0200.9441.010+4.12%--
10/02/20241.0301.0300.8831.0100.00%--
10/03/20241.0201.0201.0201.020+0.99%--
10/04/20241.0201.0200.9900.990-2.94%--
10/07/20241.0601.0601.0001.000+1.01%--
10/08/20241.0601.0601.0501.050+5.00%--
10/09/20241.0301.0601.0301.060+0.95%--
10/10/20241.0401.0401.0401.040-1.89%--
10/11/20241.0401.0401.0401.0400.00%--
10/14/20241.0101.0101.0101.010-2.88%--
10/15/20241.0001.0001.0001.000-0.99%--
10/16/20241.0601.0901.0601.090+9.00%--
10/17/20241.0901.0901.0601.060-2.75%--
10/18/20241.0601.0601.0601.0600.00%--
10/21/20241.0201.0201.0201.020-3.77%--
10/22/20241.0301.0301.0301.030+0.98%--
10/23/20241.0501.0501.0501.050+1.94%--
10/24/20241.0701.0701.0701.070+1.90%--
10/25/20241.0801.0801.0801.080+0.93%--
10/28/20241.0501.0501.0501.050-2.78%--
10/29/20241.0501.0501.0501.0500.00%--
10/30/20241.0301.0301.0301.030-1.90%--
10/31/20241.0501.0501.0401.040+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas