LastChg. % 1DChg. Abs.
1.020+10.99%+0.101
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0301.0301.0301.030+0.98%--
10/23/20241.0501.0501.0501.050+1.94%--
10/24/20241.0701.0701.0701.070+1.90%--
10/25/20241.0801.0801.0801.080+0.93%--
10/28/20241.0501.0501.0501.050-2.78%--
10/29/20241.0501.0501.0501.0500.00%--
10/30/20241.0301.0301.0301.030-1.90%--
10/31/20241.0501.0501.0401.040+0.97%--
11/01/20241.0601.0601.0601.060+1.92%--
11/04/20241.0401.0401.0401.040-1.89%--
11/05/20241.0701.0701.0701.070+2.88%--
11/06/20241.1901.1901.1901.190+11.21%--
11/08/20241.1701.2101.1701.170-1.68%--
11/11/20241.1701.1701.1701.1700.00%--
11/12/20241.1601.1601.1601.160-0.85%--
11/13/20241.1901.1901.1901.190+2.59%--
11/14/20241.1801.1801.1801.180-0.84%--
11/15/20241.1801.2301.1801.220+3.39%--
11/18/20241.2201.2201.2201.2200.00%--
11/19/20241.1801.1801.0801.130-7.38%--
11/20/20241.0301.0300.9800.980-13.27%--
11/21/20240.9000.9190.9000.919-6.22%--
11/22/20241.0101.0201.0101.020+10.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas