| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +1.68% | +0.020 |
| 10/24/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.080 | 1.160 | 1.080 | 1.150 | +3.60% | - | - |
| 10/02/2024 | 1.170 | 1.170 | 1.010 | 1.140 | -0.87% | - | - |
| 10/03/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 10/04/2024 | 1.160 | 1.160 | 1.120 | 1.120 | -3.45% | - | - |
| 10/07/2024 | 1.200 | 1.200 | 1.140 | 1.140 | +1.79% | - | - |
| 10/08/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 10/09/2024 | 1.170 | 1.200 | 1.170 | 1.200 | +0.84% | - | - |
| 10/10/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 10/11/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 10/14/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 10/15/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 10/16/2024 | 1.200 | 1.230 | 1.200 | 1.230 | +7.89% | - | - |
| 10/17/2024 | 1.240 | 1.240 | 1.200 | 1.200 | -2.44% | - | - |
| 10/18/2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
| 10/21/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
| 10/22/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 10/23/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
| 10/24/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover