| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | +0.58% | 0.001 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.147 | 0.147 | 0.145 | 0.145 | -7.64% | - | - |
| 10/24/2024 | 0.137 | 0.137 | 0.136 | 0.136 | -6.21% | - | - |
| 10/28/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -5.15% | - | - |
| 10/29/2024 | 0.150 | 0.150 | 0.149 | 0.149 | +15.50% | - | - |
| 10/30/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -12.75% | - | - |
| 10/31/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +37.69% | - | - |
| 11/01/2024 | 0.201 | 0.201 | 0.197 | 0.197 | +10.06% | - | - |
| 11/04/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +1.02% | - | - |
| 11/05/2024 | 0.206 | 0.218 | 0.206 | 0.218 | +9.55% | - | - |
| 11/07/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +11.47% | - | - |
| 11/08/2024 | 0.236 | 0.236 | 0.222 | 0.222 | -8.64% | - | - |
| 11/13/2024 | 0.207 | 0.209 | 0.207 | 0.209 | -5.86% | - | - |
| 11/14/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -7.66% | - | - |
| 11/15/2024 | 0.204 | 0.220 | 0.204 | 0.220 | +13.99% | - | - |
| 11/18/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -5.45% | - | - |
| 11/19/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -12.50% | - | - |
| 11/20/2024 | 0.197 | 0.198 | 0.197 | 0.198 | +8.79% | - | - |
| 11/21/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -13.64% | - | - |
| 11/22/2024 | 0.194 | 0.194 | 0.172 | 0.172 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover