| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | +10.06% | +0.018 |
| 11/01/2024, 12:05:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.140 | 0.145 | 0.140 | 0.145 | +4.32% | - | - |
| 10/02/2024 | 0.131 | 0.131 | 0.127 | 0.127 | -12.41% | - | - |
| 10/03/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +5.51% | - | - |
| 10/04/2024 | 0.136 | 0.136 | 0.134 | 0.134 | 0.00% | - | - |
| 10/07/2024 | 0.136 | 0.139 | 0.136 | 0.139 | +3.73% | - | - |
| 10/08/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +2.16% | - | - |
| 10/09/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -9.15% | - | - |
| 10/10/2024 | 0.150 | 0.150 | 0.146 | 0.146 | +13.18% | - | - |
| 10/11/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +1.37% | - | - |
| 10/14/2024 | 0.150 | 0.150 | 0.148 | 0.148 | 0.00% | - | - |
| 10/15/2024 | 0.154 | 0.154 | 0.151 | 0.151 | +2.03% | - | - |
| 10/16/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +1.99% | - | - |
| 10/18/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -4.55% | - | - |
| 10/21/2024 | 0.163 | 0.163 | 0.157 | 0.157 | +6.80% | - | - |
| 10/23/2024 | 0.147 | 0.147 | 0.145 | 0.145 | -7.64% | - | - |
| 10/24/2024 | 0.137 | 0.137 | 0.136 | 0.136 | -6.21% | - | - |
| 10/28/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -5.15% | - | - |
| 10/29/2024 | 0.150 | 0.150 | 0.149 | 0.149 | +15.50% | - | - |
| 10/30/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -12.75% | - | - |
| 10/31/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +37.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover