LastChg. % 1DChg. Abs.
0.137-29.02%-0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3600.3600.3190.328+1.23%--
10/02/20240.3120.3120.2820.298-9.15%--
10/03/20240.2870.2990.2720.291-2.35%--
10/04/20240.2870.2970.2870.295+1.37%--
10/07/20240.2800.2800.2610.277-6.10%--
10/08/20240.2810.2810.2560.259-6.50%--
10/09/20240.2440.2610.2410.241-6.95%--
10/10/20240.2490.2660.2490.266+10.37%--
10/11/20240.2590.2590.2320.234-12.03%--
10/14/20240.2310.2410.2310.241+2.99%--
10/15/20240.2420.2460.2300.230-4.56%--
10/16/20240.2200.2400.2200.240+4.35%--
10/17/20240.2430.2570.2430.257+7.08%--
10/18/20240.2540.2540.2540.254-1.17%--
10/21/20240.2400.2400.2400.240-5.51%--
10/22/20240.2420.2420.2420.242+0.83%--
10/23/20240.2590.2590.2590.259+7.02%--
10/24/20240.2420.2430.2420.243-6.18%--
10/25/20240.2340.2390.2340.239-1.65%--
10/28/20240.2410.2410.2290.229-4.18%--
10/29/20240.2200.2330.2130.213-6.99%--
10/30/20240.2090.2090.1930.193-9.39%--
10/31/20240.1790.1790.1360.137-29.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas