LastChg. % 1DChg. Abs.
0.043-2.27%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2420.2420.2420.242+0.83%--
10/23/20240.2590.2590.2590.259+7.02%--
10/24/20240.2420.2430.2420.243-6.18%--
10/25/20240.2340.2390.2340.239-1.65%--
10/28/20240.2410.2410.2290.229-4.18%--
10/29/20240.2200.2330.2130.213-6.99%--
10/30/20240.2090.2090.1930.193-9.39%--
10/31/20240.1790.1790.1360.137-29.02%--
11/01/20240.1410.1480.1410.148+8.03%--
11/04/20240.1410.1520.1410.144-2.70%--
11/05/20240.1350.1350.1320.132-8.33%--
11/06/20240.1280.1290.1230.123-6.82%--
11/07/20240.1070.1070.0780.078-36.59%--
11/08/20240.0760.0930.0760.093+19.23%--
11/11/20240.0810.0820.0760.077-17.20%--
11/12/20240.0780.0780.0780.078+1.30%--
11/13/20240.0550.0550.0550.055-29.49%--
11/14/20240.0630.0690.0630.069+25.45%--
11/15/20240.0640.0640.0490.049-28.99%--
11/18/20240.0500.0500.0450.045-8.16%--
11/19/20240.0460.0460.0460.046+2.22%--
11/20/20240.0430.0430.0320.032-30.43%--
11/21/20240.0350.0590.0350.044+37.50%4,94496,000
11/22/20240.0420.0440.0400.043-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas