LastChg. % 1DChg. Abs.
0.062-1.59%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2970.3180.2970.318+7.80%--
10/23/20240.3160.3160.3160.316-0.63%--
10/24/20240.2970.2990.2970.298-5.70%--
10/25/20240.2890.2940.2890.294-1.34%--
10/28/20240.2960.2960.2820.282-4.08%--
10/29/20240.2730.2870.2640.264-6.38%--
10/30/20240.2600.2600.2410.241-8.71%--
10/31/20240.2250.2250.1740.176-26.97%--
11/01/20240.1810.1890.1810.189+7.39%--
11/04/20240.1810.1930.1810.184-2.65%--
11/05/20240.1740.1740.1700.170-7.61%--
11/06/20240.1650.1660.1600.160-5.88%--
11/07/20240.1400.1400.1050.105-34.38%--
11/08/20240.1030.1230.1020.123+17.14%--
11/11/20240.1090.1100.1020.104-15.45%--
11/12/20240.1050.1050.1050.105+0.96%--
11/13/20240.0770.0770.0770.077-26.67%--
11/14/20240.0860.0940.0860.094+22.08%--
11/15/20240.0880.0880.0690.069-26.60%--
11/18/20240.0700.0700.0640.064-7.25%--
11/19/20240.0660.0720.0610.072+12.50%--
11/20/20240.0610.0610.0480.048-33.33%--
11/21/20240.0520.0630.0520.063+31.25%--
11/22/20240.0600.0630.0580.062-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas