LastChg. % 1DChg. Abs.
0.176-26.97%-0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4290.4290.3830.393+2.61%--
10/02/20240.3750.3750.3410.360-8.40%--
10/03/20240.3470.3600.3300.351-2.50%--
10/04/20240.3470.3580.3390.356+1.42%--
10/07/20240.3400.3400.3180.336-5.62%--
10/08/20240.3400.3400.3120.315-6.25%--
10/09/20240.2980.3180.2950.295-6.35%--
10/10/20240.3040.3240.3040.323+9.49%--
10/11/20240.3160.3210.2850.287-11.15%--
10/14/20240.2840.2960.2840.296+3.14%--
10/15/20240.2970.3010.2830.283-4.39%--
10/16/20240.2720.2950.2720.295+4.24%--
10/17/20240.2980.3140.2980.314+6.44%--
10/18/20240.3100.3100.3100.310-1.27%--
10/21/20240.2950.2950.2950.295-4.84%--
10/22/20240.2970.3180.2970.318+7.80%--
10/23/20240.3160.3160.3160.316-0.63%--
10/24/20240.2970.2990.2970.298-5.70%--
10/25/20240.2890.2940.2890.294-1.34%--
10/28/20240.2960.2960.2820.282-4.08%--
10/29/20240.2730.2870.2640.264-6.38%--
10/30/20240.2600.2600.2410.241-8.71%--
10/31/20240.2250.2250.1740.176-26.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas