LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.0010.00%--
03/10/20260.0010.0010.0010.0010.00%--
03/09/20260.0010.0010.0010.0010.00%--
03/06/20260.0010.0010.0010.0010.00%--
03/05/20260.0010.0010.0010.0010.00%--
03/04/20260.0010.0010.0010.0010.00%--
03/03/20260.0010.0010.0010.0010.00%--
03/02/20260.0010.0010.0010.001-93.75%--
02/26/20260.0160.0160.0160.016-11.11%--
02/24/20260.0180.0180.0180.018+20.00%--
02/20/20260.0150.0150.0150.015-28.57%--
02/19/20260.0210.0210.0210.021+10.53%--
02/18/20260.0190.0190.0190.019-44.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas