LastChg. % 1DChg. Abs.
0.227-25.33%-0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5130.5130.4620.474+3.04%--
10/02/20240.4540.4540.4150.436-8.02%--
10/03/20240.4220.4370.4030.427-2.06%--
10/04/20240.4220.4340.4130.432+1.17%--
10/07/20240.4140.4140.3890.409-5.32%--
10/08/20240.4150.4150.3830.386-5.62%--
10/09/20240.3670.3900.3640.364-5.70%--
10/10/20240.3740.3960.3740.396+8.79%--
10/11/20240.3880.3940.3520.355-10.35%--
10/14/20240.3520.3650.3520.365+2.82%--
10/15/20240.3660.3710.3500.350-4.11%--
10/16/20240.3380.3650.3380.364+4.00%--
10/17/20240.3670.3860.3670.386+6.04%--
10/18/20240.3820.3820.3820.382-1.04%--
10/21/20240.3640.3640.3640.364-4.71%--
10/22/20240.3670.3900.3670.390+7.14%--
10/23/20240.3890.3890.3560.356-8.72%--
10/24/20240.3670.3750.3670.368+3.37%--
10/25/20240.3580.3640.3580.364-1.09%--
10/28/20240.3670.3670.3510.351-3.57%--
10/29/20240.3400.3560.3300.330-5.98%--
10/30/20240.3250.3250.3030.304-7.88%--
10/31/20240.2850.2850.2250.227-25.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas