LastChg. % 1DChg. Abs.
0.0900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3670.3900.3670.390+7.14%--
10/23/20240.3890.3890.3560.356-8.72%--
10/24/20240.3670.3750.3670.368+3.37%--
10/25/20240.3580.3640.3580.364-1.09%--
10/28/20240.3670.3670.3510.351-3.57%--
10/29/20240.3400.3560.3300.330-5.98%--
10/30/20240.3250.3250.3030.304-7.88%--
10/31/20240.2850.2850.2250.227-25.33%--
11/01/20240.2340.2430.2260.243+7.05%--
11/04/20240.2330.2480.2260.226-7.00%--
11/05/20240.2250.2250.2150.215-4.87%--
11/06/20240.2150.2160.2090.209-2.79%--
11/07/20240.1850.1850.1420.143-31.58%--
11/08/20240.1400.1650.1390.165+15.38%--
11/11/20240.1480.1490.1380.142-13.94%--
11/12/20240.1430.1510.1430.151+6.34%--
11/13/20240.1080.1080.1080.108-28.48%--
11/14/20240.1200.1300.1200.126+16.67%--
11/15/20240.1220.1220.0990.099-21.43%2,40020,000
11/18/20240.0990.0990.0920.092-7.07%--
11/19/20240.0940.1020.0880.102+10.87%--
11/20/20240.0890.0890.0720.072-29.41%--
11/21/20240.0770.0900.0770.090+25.00%--
11/22/20240.0870.0910.0850.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas