LastChg. % 1DChg. Abs.
0.009+50.00%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0180.0180.0180.018+5.88%--
10/02/20240.0170.0170.0170.017-5.56%--
10/03/20240.0160.0170.0160.0170.00%--
10/04/20240.0160.0160.0160.016-5.88%--
10/07/20240.0150.0150.0150.015-6.25%--
10/08/20240.0180.0180.0180.018+20.00%--
10/09/20240.0160.0160.0160.016-11.11%--
10/10/20240.0160.0160.0150.015-6.25%--
10/11/20240.0150.0150.0150.0150.00%--
10/14/20240.0140.0140.0140.014-6.67%--
10/15/20240.0120.0120.0120.012-14.29%--
10/16/20240.0110.0110.0110.011-8.33%--
10/17/20240.0120.0120.0120.012+9.09%--
10/18/20240.0120.0120.0120.0120.00%--
10/21/20240.0110.0110.0110.011-8.33%--
10/22/20240.0110.0110.0110.0110.00%--
10/23/20240.0100.0100.0100.010-9.09%--
10/24/20240.0100.0100.0100.0100.00%--
10/25/20240.0100.0100.0100.0100.00%--
10/28/20240.0080.0080.0080.008-20.00%--
10/29/20240.0070.0070.0070.007-12.50%--
10/30/20240.0080.0080.0080.008+14.29%--
10/31/20240.0060.0060.0060.006-25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas