LastChg. % 1DChg. Abs.
0.039+8.33%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0310.0310.0310.031-3.13%--
10/23/20240.0290.0290.0290.029-6.45%--
10/24/20240.0300.0300.0300.030+3.45%--
10/25/20240.0290.0290.0290.029-3.33%--
10/28/20240.0250.0250.0250.025-13.79%--
10/29/20240.0250.0250.0250.0250.00%--
10/30/20240.0250.0250.0250.0250.00%--
10/31/20240.0220.0220.0220.022-12.00%--
11/01/20240.0280.0280.0280.028+27.27%--
11/04/20240.0290.0300.0290.030+7.14%--
11/05/20240.0290.0290.0290.029-3.33%--
11/06/20240.0380.0380.0380.038+31.03%--
11/07/20240.0400.0400.0400.040+5.26%--
11/08/20240.0430.0430.0430.043+7.50%--
11/11/20240.0470.0470.0420.042-2.33%--
11/12/20240.0370.0370.0370.037-11.90%--
11/13/20240.0330.0330.0310.031-16.22%--
11/14/20240.0270.0280.0270.028-9.68%--
11/15/20240.0300.0300.0300.030+7.14%--
11/18/20240.0320.0320.0320.032+6.67%--
11/19/20240.0330.0330.0330.033+3.13%--
11/20/20240.0390.0390.0360.036+9.09%--
11/21/20240.0360.0360.0360.0360.00%--
11/22/20240.0390.0390.0390.039+8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas