LastChg. % 1DChg. Abs.
0.028+27.27%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0440.0440.0440.044+4.76%--
10/02/20240.0420.0420.0420.042-4.55%--
10/03/20240.0400.0420.0400.0420.00%--
10/04/20240.0400.0400.0400.040-4.76%--
10/07/20240.0400.0400.0400.0400.00%--
10/08/20240.0430.0430.0430.043+7.50%--
10/09/20240.0410.0410.0400.040-6.98%--
10/10/20240.0410.0410.0390.039-2.50%--
10/11/20240.0390.0390.0380.038-2.56%--
10/14/20240.0370.0370.0370.037-2.63%--
10/15/20240.0340.0340.0340.034-8.11%--
10/16/20240.0320.0320.0320.032-5.88%--
10/17/20240.0330.0330.0330.033+3.13%--
10/18/20240.0320.0320.0320.032-3.03%--
10/21/20240.0320.0320.0320.0320.00%--
10/22/20240.0310.0310.0310.031-3.13%--
10/23/20240.0290.0290.0290.029-6.45%--
10/24/20240.0300.0300.0300.030+3.45%--
10/25/20240.0290.0290.0290.029-3.33%--
10/28/20240.0250.0250.0250.025-13.79%--
10/29/20240.0250.0250.0250.0250.00%--
10/30/20240.0250.0250.0250.0250.00%--
10/31/20240.0220.0220.0220.022-12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas