LastChg. % 1DChg. Abs.
0.088+4.76%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0730.0730.0730.073-2.67%--
10/23/20240.0710.0710.0710.071-2.74%--
10/24/20240.0720.0720.0720.072+1.41%--
10/25/20240.0690.0690.0690.069-4.17%--
10/28/20240.0620.0620.0620.062-10.14%--
10/29/20240.0620.0620.0620.0620.00%--
10/30/20240.0630.0630.0630.063+1.61%--
10/31/20240.0570.0570.0570.057-9.52%--
11/01/20240.0670.0670.0670.067+17.54%--
11/04/20240.0700.0730.0700.073+8.96%--
11/05/20240.0710.0710.0710.071-2.74%--
11/06/20240.0860.0860.0860.086+21.13%--
11/07/20240.0900.0900.0900.090+4.65%--
11/08/20240.0950.0950.0950.095+5.56%--
11/11/20240.1030.1030.0940.094-1.05%--
11/12/20240.0850.0850.0850.085-9.57%--
11/13/20240.0780.0780.0750.075-11.76%--
11/14/20240.0670.0690.0670.069-8.00%--
11/15/20240.0730.0730.0730.073+5.80%--
11/18/20240.0760.0760.0760.076+4.11%--
11/19/20240.0790.0790.0790.079+3.95%--
11/20/20240.0900.0900.0850.085+7.59%--
11/21/20240.0840.0840.0840.084-1.18%--
11/22/20240.0880.0880.0880.088+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas