LastChg. % 1DChg. Abs.
0.067+17.54%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0950.0950.0950.095+4.40%--
10/02/20240.0910.0910.0910.091-4.21%--
10/03/20240.0890.0910.0890.0910.00%--
10/04/20240.0890.0890.0890.089-2.20%--
10/07/20240.0880.0880.0880.088-1.12%--
10/08/20240.0950.0950.0950.095+7.95%--
10/09/20240.0910.0910.0890.089-6.32%--
10/10/20240.0900.0900.0860.086-3.37%--
10/11/20240.0870.0870.0850.085-1.16%--
10/14/20240.0840.0840.0840.084-1.18%--
10/15/20240.0780.0780.0780.078-7.14%--
10/16/20240.0760.0760.0750.075-3.85%--
10/17/20240.0770.0770.0770.077+2.67%--
10/18/20240.0760.0760.0760.076-1.30%--
10/21/20240.0750.0750.0750.075-1.32%--
10/22/20240.0730.0730.0730.073-2.67%--
10/23/20240.0710.0710.0710.071-2.74%--
10/24/20240.0720.0720.0720.072+1.41%--
10/25/20240.0690.0690.0690.069-4.17%--
10/28/20240.0620.0620.0620.062-10.14%--
10/29/20240.0620.0620.0620.0620.00%--
10/30/20240.0630.0630.0630.063+1.61%--
10/31/20240.0570.0570.0570.057-9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas