| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +3.01% | +0.120 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 3.700 | 3.740 | 3.700 | 3.740 | -5.79% | - | - |
| 10/22/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +1.07% | - | - |
| 10/23/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.59% | - | - |
| 10/24/2024 | 3.900 | 3.900 | 3.900 | 3.900 | +1.56% | - | - |
| 10/25/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +0.77% | - | - |
| 10/28/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -2.80% | - | - |
| 10/29/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -3.14% | - | - |
| 10/30/2024 | 3.800 | 3.800 | 3.800 | 3.800 | +2.70% | - | - |
| 10/31/2024 | 3.830 | 3.910 | 3.830 | 3.910 | +2.89% | - | - |
| 11/01/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.26% | - | - |
| 11/04/2024 | 3.940 | 3.940 | 3.910 | 3.910 | +0.26% | - | - |
| 11/05/2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.00% | - | - |
| 11/06/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -4.09% | - | - |
| 11/07/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +4.53% | - | - |
| 11/08/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -2.55% | - | - |
| 11/11/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.79% | - | - |
| 11/12/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +2.64% | - | - |
| 11/13/2024 | 4.040 | 4.050 | 4.040 | 4.050 | +4.11% | - | - |
| 11/14/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +2.47% | - | - |
| 11/15/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -5.30% | - | - |
| 11/18/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -2.80% | - | - |
| 11/19/2024 | 3.740 | 4.130 | 3.740 | 4.130 | +8.12% | - | - |
| 11/20/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -3.39% | - | - |
| 11/21/2024 | 4.060 | 4.110 | 4.060 | 4.110 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover