| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -3.35% | -0.130 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +1.65% | - | - |
| 10/25/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +0.54% | - | - |
| 10/28/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -2.69% | - | - |
| 10/29/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -3.31% | - | - |
| 10/30/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +2.86% | - | - |
| 10/31/2024 | 3.630 | 3.690 | 3.630 | 3.690 | +2.50% | - | - |
| 11/01/2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.00% | - | - |
| 11/04/2024 | 3.730 | 3.730 | 3.700 | 3.700 | +0.27% | - | - |
| 11/05/2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 11/06/2024 | 3.550 | 3.550 | 3.550 | 3.550 | -4.05% | - | - |
| 11/07/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +4.23% | - | - |
| 11/08/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -2.16% | - | - |
| 11/11/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.10% | - | - |
| 11/12/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +2.51% | - | - |
| 11/13/2024 | 3.810 | 3.830 | 3.810 | 3.830 | +4.36% | - | - |
| 11/14/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +2.09% | - | - |
| 11/15/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -5.12% | - | - |
| 11/18/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -2.70% | - | - |
| 11/19/2024 | 3.540 | 3.900 | 3.540 | 3.900 | +8.03% | - | - |
| 11/20/2024 | 3.770 | 3.770 | 3.770 | 3.770 | -3.33% | - | - |
| 11/21/2024 | 3.830 | 3.880 | 3.830 | 3.880 | +2.92% | - | - |
| 11/22/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover