| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +9.94% | +0.180 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -5.08% | - | - |
| 10/25/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -2.23% | - | - |
| 10/28/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +7.31% | - | - |
| 10/29/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +4.68% | - | - |
| 10/30/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -8.13% | - | - |
| 10/31/2024 | 2.180 | 2.180 | 2.060 | 2.060 | -8.85% | - | - |
| 11/01/2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% | - | - |
| 11/04/2024 | 1.970 | 2.020 | 1.970 | 2.020 | -1.94% | - | - |
| 11/05/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.50% | - | - |
| 11/06/2024 | 2.280 | 2.280 | 2.270 | 2.270 | +12.94% | - | - |
| 11/07/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -11.89% | - | - |
| 11/08/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +6.50% | - | - |
| 11/11/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +1.88% | - | - |
| 11/12/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -7.83% | - | - |
| 11/13/2024 | 1.780 | 1.780 | 1.760 | 1.760 | -12.00% | - | - |
| 11/14/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -7.39% | - | - |
| 11/15/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +17.79% | - | - |
| 11/18/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +6.77% | - | - |
| 11/19/2024 | 2.180 | 2.180 | 1.790 | 1.790 | -12.68% | - | - |
| 11/20/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +10.06% | - | - |
| 11/21/2024 | 1.870 | 1.870 | 1.810 | 1.810 | -8.12% | - | - |
| 11/22/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +9.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover