LastChg. % 1DChg. Abs.
2.0600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20242.8302.8302.7302.730-3.53%--
10/02/20242.8102.8102.8102.810+2.93%--
10/03/20242.7602.7602.6302.630-6.41%--
10/04/20242.7002.7002.7002.700+2.66%--
10/07/20242.8102.8102.8102.810+4.07%--
10/08/20242.6502.6502.6502.650-5.69%--
10/09/20242.5902.5902.5902.590-2.26%--
10/10/20242.9202.9202.9202.920+12.74%--
10/11/20242.8102.8102.8102.810-3.77%--
10/14/20242.7602.7602.7102.710-3.56%--
10/15/20242.6702.6702.6702.670-1.48%--
10/16/20242.6402.6402.6402.640-1.12%--
10/17/20242.7902.7902.7902.790+5.68%--
10/18/20242.6402.6402.6402.640-5.38%--
10/21/20242.6502.6502.5702.570-2.65%--
10/22/20242.4602.4602.4602.460-4.28%--
10/23/20242.3602.3602.3602.360-4.07%--
10/24/20242.2402.2402.2402.240-5.08%--
10/25/20242.1902.1902.1902.190-2.23%--
10/28/20242.3502.3502.3502.350+7.31%--
10/29/20242.4602.4602.4602.460+4.68%--
10/30/20242.2602.2602.2602.260-8.13%--
10/31/20242.1802.1802.0602.060-8.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas